
Prime Meridian Holding Company (QX) (PMHG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.706713780919 | 28.3 | 28.5 | 28.3 | 100 | 28.395 | CS |
4 | 0.5 | 1.78571428571 | 28 | 29.29 | 26.5 | 3380 | 28.67422927 | CS |
12 | -1.36 | -4.5545880777 | 29.86 | 30.99 | 26.5 | 2947 | 28.80703615 | CS |
26 | 4.9 | 20.7627118644 | 23.6 | 30.99 | 23.44 | 2222 | 27.83233595 | CS |
52 | 6.21 | 27.8600269179 | 22.29 | 30.99 | 20.15 | 2377 | 24.92888773 | CS |
156 | 2 | 7.54716981132 | 26.5 | 30.99 | 20.15 | 2364 | 25.32700816 | CS |
260 | 8.85 | 45.0381679389 | 19.65 | 30.99 | 11.8 | 3005 | 20.89655174 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.