ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:05 12136.0 87 AT 12132.0 12136.0 Buy
      		521,332 7851 LSE
      11:27:05 12134.0 24 AT 12132.0 12134.0 Buy
      		521,245 7850 LSE
      11:27:05 12134.0 28 AT 12132.0 12134.0 Buy
      		521,221 7849 LSE
      11:27:05 12134.0 69 AT 12134.0 12136.0 Sell
      		521,193 7848 LSE
      11:27:05 12134.0 30 AT 12134.0 12136.0 Sell
      		521,124 7847 LSE
      11:26:56 12134.0 107 AT 12134.0 12136.0 Sell
      		521,094 7846 LSE
      11:26:56 12134.0 23 AT 12134.0 12136.0 Sell
      		520,987 7845 LSE
      11:26:55 12134.0 19 AT 12132.0 12134.0 Buy
      		520,964 7844 LSE
      11:26:55 12134.0 15 AT 12132.0 12134.0 Buy
      		520,945 7843 LSE
      11:26:55 12134.0 26 AT 12134.0 12136.0 Sell
      		520,930 7842 LSE
      11:26:55 12134.0 27 AT 12134.0 12136.0 Sell
      		520,904 7841 LSE
      11:26:55 12134.0 42 AT 12134.0 12136.0 Sell
      		520,877 7840 LSE
      11:26:55 12134.0 9 AT 12134.0 12136.0 Sell
      		520,835 7839 LSE
      11:26:55 12134.0 56 AT 12134.0 12136.0 Sell
      		520,826 7838 LSE
      11:26:52 12134.0 1 AT 12134.0 12136.0 Sell
      		520,770 7837 LSE
      11:26:52 12134.0 28 AT 12132.0 12134.0 Buy
      		520,769 7836 LSE
      11:26:52 12134.0 14 AT 12132.0 12134.0 Buy
      		520,741 7835 LSE
      11:26:52 12134.0 14 AT 12132.0 12134.0 Buy
      		520,727 7834 LSE
      11:26:52 12134.0 28 AT 12132.0 12134.0 Buy
      		520,713 7833 LSE
      11:26:52 12134.0 45 AT 12132.0 12134.0 Buy
      		520,685 7832 LSE
      11:26:52 12134.0 69 AT 12134.0 12136.0 Sell
      		520,640 7831 LSE
      11:26:52 12134.0 46 AT 12134.0 12136.0 Sell
      		520,571 7830 LSE
      11:26:49 12134.0 69 AT 12134.0 12136.0 Sell
      		520,525 7829 LSE
      11:26:49 12134.0 36 AT 12134.0 12136.0 Sell
      		520,456 7828 LSE
      11:26:49 12134.0 28 AT 12134.0 12136.0 Sell
      		520,420 7827 LSE
      11:26:49 12134.0 28 AT 12134.0 12136.0 Sell
      		520,392 7826 LSE
      11:26:49 12134.0 8 AT 12134.0 12136.0 Sell
      		520,364 7825 LSE
      11:26:49 12134.0 69 AT 12134.0 12136.0 Sell
      		520,356 7824 LSE
      11:26:49 12134.0 107 AT 12134.0 12136.0 Sell
      		520,287 7823 LSE
      11:26:49 12134.0 40 AT 12134.0 12136.0 Sell
      		520,180 7822 LSE
      11:26:49 12134.0 35 AT 12134.0 12136.0 Sell
      		520,140 7821 LSE
      11:26:49 12134.0 32 AT 12134.0 12136.0 Sell
      		520,105 7820 LSE
      11:26:32 12134.0 69 AT 12132.0 12134.0 Buy
      		520,073 7819 LSE
      11:26:32 12134.0 45 AT 12132.0 12134.0 Buy
      		520,004 7818 LSE
      11:26:32 12134.0 56 AT 12134.0 12136.0 Sell
      		519,959 7817 LSE
      11:26:32 12134.0 43 AT 12134.0 12136.0 Sell
      		519,903 7816 LSE
      11:26:32 12134.0 27 AT 12134.0 12136.0 Sell
      		519,860 7815 LSE
      11:25:58 12136.0 4 O 12134.0 12136.0 Buy
      		519,833 7814 LSE
      11:25:51 12134.0 12 O 12134.0 12136.0 Sell
      		519,829 7813 LSE
      11:25:51 12134.0 29 AT 12132.0 12134.0 Buy
      		519,817 7812 LSE
      11:25:45 12136.0 28 AT 12136.0 12138.0 Sell
      		519,788 7811 LSE
      11:25:45 12136.0 30 AT 12134.0 12136.0 Buy
      		519,760 7810 LSE
      11:25:45 12136.0 76 AT 12134.0 12136.0 Buy
      		519,730 7809 LSE
      11:25:45 12136.0 29 AT 12134.0 12136.0 Buy
      		519,654 7808 LSE
      11:25:41 12136.0 47 AT 12136.0 12138.0 Sell
      		519,625 7807 LSE
      11:25:41 12136.0 32 AT 12136.0 12138.0 Sell
      		519,578 7806 LSE
      11:25:40 12136.0 1 AT 12136.0 12138.0 Sell
      		519,546 7805 LSE
      11:25:38 12136.0 31 AT 12134.0 12136.0 Buy
      		519,545 7804 LSE
      11:25:38 12136.0 25 AT 12136.0 12138.0 Sell
      		519,514 7803 LSE
      11:25:37 12136.0 26 AT 12136.0 12138.0 Sell
      		519,489 7802 LSE
      11:25:37 12136.0 30 AT 12134.0 12136.0 Buy
      		519,463 7801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      9613
      NTT Data
      LSE
      NTG
      Redde Northgate
      NASDAQ
      DTSQU
      DT Cloud Star Acquisition
      Delayed Upgrade Clock