ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,145.07
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:52 12112.0 9 AT 12110.0 12112.0 Buy
      		356,959 4851 LSE
      09:50:52 12112.0 52 AT 12110.0 12112.0 Buy
      		356,950 4850 LSE
      09:50:52 12112.0 31 AT 12112.0 12114.0 Sell
      		356,898 4849 LSE
      09:50:52 12112.0 16 AT 12112.0 12116.0 Sell
      		356,867 4848 LSE
      09:50:52 12112.0 13 AT 12112.0 12116.0 Sell
      		356,851 4847 LSE
      09:50:52 12114.0 7 AT 12114.0 12116.0 Sell
      		356,838 4846 LSE
      09:50:52 12114.0 22 AT 12114.0 12116.0 Sell
      		356,831 4845 LSE
      09:50:51 12114.0 5 AT 12114.0 12116.0 Sell
      		356,809 4844 LSE
      09:50:39 12110.0 13 AT 12110.0 12116.0 Sell
      		356,804 4843 LSE
      09:50:39 12110.0 26 AT 12110.0 12116.0 Sell
      		356,791 4842 LSE
      09:50:39 12112.0 13 AT 12112.0 12116.0 Sell
      		356,765 4841 LSE
      09:50:39 12112.0 13 AT 12112.0 12116.0 Sell
      		356,752 4840 LSE
      09:50:37 12112.0 37 AT 12112.0 12116.0 Sell
      		356,739 4839 LSE
      09:50:26 12114.0 11 AT 12114.0 12116.0 Sell
      		356,702 4838 LSE
      09:50:26 12114.0 13 AT 12114.0 12116.0 Sell
      		356,691 4837 LSE
      09:50:26 12114.0 11 AT 12114.0 12116.0 Sell
      		356,678 4836 LSE
      09:50:26 12116.0 1 AT 12114.0 12116.0 Buy
      		356,667 4835 LSE
      09:50:26 12116.0 1 AT 12114.0 12116.0 Buy
      		356,666 4834 LSE
      09:50:26 12114.0 2 AT 12114.0 12116.0 Sell
      		356,665 4833 LSE
      09:50:26 12114.0 130 AT 12112.0 12114.0 Buy
      		356,663 4832 LSE
      09:50:26 12114.0 29 AT 12114.0 12116.0 Sell
      		356,533 4831 LSE
      09:50:26 12114.0 11 AT 12114.0 12116.0 Sell
      		356,504 4830 LSE
      09:50:26 12116.0 1 AT 12114.0 12116.0 Buy
      		356,493 4829 LSE
      09:50:26 12116.0 7 AT 12114.0 12116.0 Buy
      		356,492 4828 LSE
      09:50:26 12116.0 13 AT 12114.0 12116.0 Buy
      		356,485 4827 LSE
      09:50:26 12114.0 70 AT 12114.0 12118.0 Sell
      		356,472 4826 LSE
      09:50:26 12114.0 26 AT 12114.0 12118.0 Sell
      		356,402 4825 LSE
      09:50:26 12114.0 54 AT 12114.0 12118.0 Sell
      		356,376 4824 LSE
      09:50:26 12116.0 9 AT 12116.0 12118.0 Sell
      		356,322 4823 LSE
      09:50:26 12116.0 10 AT 12116.0 12118.0 Sell
      		356,313 4822 LSE
      09:50:20 12116.0 10 AT 12116.0 12118.0 Sell
      		356,303 4821 LSE
      09:50:20 12116.0 25 AT 12114.0 12116.0 Buy
      		356,293 4820 LSE
      09:50:08 12114.0 10 AT 12114.0 12116.0 Sell
      		356,268 4819 LSE
      09:50:04 12112.0 119 AT 12110.0 12112.0 Buy
      		356,258 4818 LSE
      09:50:04 12112.0 11 AT 12112.0 12114.0 Sell
      		356,139 4817 LSE
      09:50:04 12112.0 111 AT 12110.0 12112.0 Buy
      		356,128 4816 LSE
      09:50:04 12112.0 1 AT 12110.0 12112.0 Buy
      		356,017 4815 LSE
      09:50:04 12112.0 2 AT 12110.0 12112.0 Buy
      		356,016 4814 LSE
      09:50:04 12112.0 1 AT 12110.0 12112.0 Buy
      		356,014 4813 LSE
      09:50:04 12112.0 4 AT 12110.0 12112.0 Buy
      		356,013 4812 LSE
      09:50:04 12112.0 11 AT 12112.0 12114.0 Sell
      		356,009 4811 LSE
      09:50:04 12112.0 11 AT 12112.0 12114.0 Sell
      		355,998 4810 LSE
      09:50:04 12112.0 57 AT 12110.0 12112.0 Buy
      		355,987 4809 LSE
      09:50:04 12112.0 73 AT 12110.0 12112.0 Buy
      		355,930 4808 LSE
      09:50:04 12112.0 10 AT 12112.0 12114.0 Sell
      		355,857 4807 LSE
      09:50:03 12114.0 11 AT 12114.0 12116.0 Sell
      		355,847 4806 LSE
      09:50:03 12114.0 30 AT 12114.0 12116.0 Sell
      		355,836 4805 LSE
      09:50:02 12116.0 12 AT 12116.0 12118.0 Sell
      		355,806 4804 LSE
      09:49:59 12114.0 9 AT 12112.0 12114.0 Buy
      		355,794 4803 LSE
      09:49:34 12106.0 7 AT 12106.0 12110.0 Sell
      		355,785 4802 LSE
      09:49:34 12106.0 71 AT 12106.0 12110.0 Sell
      		355,778 4801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      TXTR
      TEXTURA CORP
      TSX
      8097
      SanAi Obbli Co
      LSE
      UCAP
      Cape Us-usd
      TSX
      BCE.PR.T
      BCE
      TSX
      SEA
      Seabridge Gold
      Delayed Upgrade Clock