ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:48-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:25 12106.0 15 AT 12106.0 12110.0 Sell
      		353,873 4751 LSE
      09:48:25 12108.0 26 AT 12106.0 12108.0 Buy
      		353,858 4750 LSE
      09:48:25 12108.0 54 AT 12106.0 12108.0 Buy
      		353,832 4749 LSE
      09:48:23 12106.0 28 AT 12104.0 12106.0 Buy
      		353,778 4748 LSE
      09:48:20 12102.0 21 AT 12102.0 12106.0 Sell
      		353,750 4747 LSE
      09:48:20 12102.0 60 AT 12102.0 12106.0 Sell
      		353,729 4746 LSE
      09:48:20 12102.0 17 AT 12102.0 12106.0 Sell
      		353,669 4745 LSE
      09:48:20 12102.0 23 AT 12102.0 12106.0 Sell
      		353,652 4744 LSE
      09:48:20 12102.0 13 AT 12102.0 12106.0 Sell
      		353,629 4743 LSE
      09:48:20 12104.0 14 AT 12104.0 12108.0 Sell
      		353,616 4742 LSE
      09:48:18 12106.0 1 AT 12104.0 12106.0 Buy
      		353,602 4741 LSE
      09:48:16 12104.0 13 AT 12104.0 12108.0 Sell
      		353,601 4740 LSE
      09:48:13 12104.0 27 AT 12104.0 12108.0 Sell
      		353,588 4739 LSE
      09:48:13 12104.0 98 AT 12104.0 12108.0 Sell
      		353,561 4738 LSE
      09:48:13 12104.0 13 AT 12104.0 12108.0 Sell
      		353,463 4737 LSE
      09:48:13 12104.0 18 AT 12104.0 12108.0 Sell
      		353,450 4736 LSE
      09:48:13 12104.0 98 AT 12104.0 12108.0 Sell
      		353,432 4735 LSE
      09:48:13 12104.0 13 AT 12104.0 12108.0 Sell
      		353,334 4734 LSE
      09:48:13 12104.0 21 AT 12104.0 12108.0 Sell
      		353,321 4733 LSE
      09:48:13 12104.0 5 AT 12104.0 12108.0 Sell
      		353,300 4732 LSE
      09:48:13 12106.0 13 AT 12106.0 12110.0 Sell
      		353,295 4731 LSE
      09:48:11 12106.0 25 AT 12106.0 12110.0 Sell
      		353,282 4730 LSE
      09:48:10 12108.0 90 AT 12106.0 12108.0 Buy
      		353,257 4729 LSE
      09:48:10 12108.0 60 AT 12108.0 12110.0 Sell
      		353,167 4728 LSE
      09:48:10 12108.0 110 AT 12106.0 12108.0 Buy
      		353,107 4727 LSE
      09:48:10 12108.0 8 AT 12106.0 12108.0 Buy
      		352,997 4726 LSE
      09:48:10 12108.0 30 AT 12108.0 12110.0 Sell
      		352,989 4725 LSE
      09:48:10 12108.0 17 AT 12108.0 12110.0 Sell
      		352,959 4724 LSE
      09:48:05 12110.0 28 AT 12108.0 12110.0 Buy
      		352,942 4723 LSE
      09:48:02 12108.0 11 AT 12108.0 12110.0 Sell
      		352,914 4722 LSE
      09:48:02 12108.0 14 AT 12108.0 12110.0 Sell
      		352,903 4721 LSE
      09:47:59 12108.0 25 AT 12108.0 12112.0 Sell
      		352,889 4720 LSE
      09:47:59 12110.0 11 AT 12108.0 12110.0 Buy
      		352,864 4719 LSE
      09:47:59 12110.0 130 AT 12108.0 12110.0 Buy
      		352,853 4718 LSE
      09:47:58 12110.0 24 AT 12110.0 12112.0 Sell
      		352,723 4717 LSE
      09:47:58 12110.0 9 AT 12110.0 12112.0 Sell
      		352,699 4716 LSE
      09:47:58 12110.0 22 AT 12110.0 12114.0 Sell
      		352,690 4715 LSE
      09:47:58 12110.0 28 AT 12110.0 12114.0 Sell
      		352,668 4714 LSE
      09:47:58 12112.0 13 AT 12112.0 12114.0 Sell
      		352,640 4713 LSE
      09:47:43 12110.0 5 AT 12110.0 12114.0 Sell
      		352,627 4712 LSE
      09:47:42 12110.0 13 O 12110.0 12112.0 Sell
      		352,622 4711 LSE
      09:47:39 12110.0 5 AT 12110.0 12114.0 Sell
      		352,609 4710 LSE
      09:47:27 12110.0 15 AT 12110.0 12112.0 Sell
      		352,604 4709 LSE
      09:47:26 12110.0 97 AT 12108.0 12110.0 Buy
      		352,589 4708 LSE
      09:47:26 12110.0 15 AT 12110.0 12112.0 Sell
      		352,492 4707 LSE
      09:47:26 12110.0 30 AT 12110.0 12114.0 Sell
      		352,477 4706 LSE
      09:47:26 12110.0 27 AT 12110.0 12114.0 Sell
      		352,447 4705 LSE
      09:47:26 12110.0 15 AT 12110.0 12114.0 Sell
      		352,420 4704 LSE
      09:47:26 12110.0 78 AT 12110.0 12114.0 Sell
      		352,405 4703 LSE
      09:47:26 12110.0 3 AT 12110.0 12114.0 Sell
      		352,327 4702 LSE
      09:47:26 12110.0 147 AT 12110.0 12114.0 Sell
      		352,324 4701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FRAF
      Franklin Financial Servi...
      NASDAQ
      CLRB
      Cellectar Biosciences
      TSXV
      SWC
      NASDAQ
      PFG
      Principal Financial
      TSX
      MIC.PR.A
      Sagen MI Canada
      Delayed Upgrade Clock