ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,206.38
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:38 12106.0 4 AT 12106.0 12108.0 Sell
      		321,781 4051 LSE
      09:29:38 12106.0 4 AT 12106.0 12108.0 Sell
      		321,777 4050 LSE
      09:29:36 12110.0 2 O 12106.0 12110.0 Buy
      		321,773 4049 LSE
      09:29:34 12106.0 50 AT 12106.0 12110.0 Sell
      		321,771 4048 LSE
      09:29:34 12108.0 45 AT 12108.0 12112.0 Sell
      		321,721 4047 LSE
      09:29:34 12108.0 29 AT 12108.0 12112.0 Sell
      		321,676 4046 LSE
      09:29:34 12108.0 32 AT 12108.0 12112.0 Sell
      		321,647 4045 LSE
      09:29:31 12108.0 6 AT 12108.0 12112.0 Sell
      		321,615 4044 LSE
      09:29:31 12110.0 28 AT 12110.0 12112.0 Sell
      		321,609 4043 LSE
      09:29:31 12110.0 6 AT 12110.0 12112.0 Sell
      		321,581 4042 LSE
      09:29:31 12110.0 40 AT 12110.0 12112.0 Sell
      		321,575 4041 LSE
      09:29:30 12110.0 38 AT 12110.0 12114.0 Sell
      		321,535 4040 LSE
      09:29:30 12110.0 6 AT 12110.0 12114.0 Sell
      		321,497 4039 LSE
      09:29:30 12110.0 2 AT 12110.0 12114.0 Sell
      		321,491 4038 LSE
      09:29:30 12110.0 4 AT 12110.0 12114.0 Sell
      		321,489 4037 LSE
      09:29:30 12110.0 6 AT 12110.0 12114.0 Sell
      		321,485 4036 LSE
      09:29:30 12110.0 6 AT 12110.0 12114.0 Sell
      		321,479 4035 LSE
      09:29:30 12110.0 9 AT 12110.0 12114.0 Sell
      		321,473 4034 LSE
      09:29:30 12110.0 4 AT 12110.0 12114.0 Sell
      		321,464 4033 LSE
      09:29:30 12110.0 8 AT 12110.0 12114.0 Sell
      		321,460 4032 LSE
      09:29:30 12110.0 5 AT 12110.0 12114.0 Sell
      		321,452 4031 LSE
      09:29:30 12110.0 4 AT 12110.0 12114.0 Sell
      		321,447 4030 LSE
      09:29:30 12110.0 8 AT 12110.0 12114.0 Sell
      		321,443 4029 LSE
      09:29:30 12110.0 5 AT 12110.0 12114.0 Sell
      		321,435 4028 LSE
      09:29:27 12112.0 47 AT 12112.0 12114.0 Sell
      		321,430 4027 LSE
      09:29:27 12112.0 25 AT 12112.0 12114.0 Sell
      		321,383 4026 LSE
      09:29:26 12114.0 35 AT 12114.0 12116.0 Sell
      		321,358 4025 LSE
      09:29:25 12116.0 33 O 12112.0 12116.0 Buy
      		321,323 4024 LSE
      09:29:22 12114.0 95 AT 12112.0 12114.0 Buy
      		321,290 4023 LSE
      09:29:22 12114.0 44 AT 12114.0 12118.0 Sell
      		321,195 4022 LSE
      09:29:22 12114.0 60 AT 12114.0 12118.0 Sell
      		321,151 4021 LSE
      09:29:21 12114.0 59 AT 12110.0 12114.0 Buy
      		321,091 4020 LSE
      09:29:21 12114.0 348 AT 12110.0 12114.0 Buy
      		321,032 4019 LSE
      09:29:20 12112.0 13 AT 12112.0 12114.0 Sell
      		320,684 4018 LSE
      09:29:20 12112.0 33 AT 12112.0 12114.0 Sell
      		320,671 4017 LSE
      09:29:19 12114.0 22 AT 12112.0 12114.0 Buy
      		320,638 4016 LSE
      09:29:19 12114.0 20 AT 12114.0 12118.0 Sell
      		320,616 4015 LSE
      09:29:19 12114.0 10 AT 12114.0 12118.0 Sell
      		320,596 4014 LSE
      09:29:18 12114.0 2 AT 12112.0 12114.0 Buy
      		320,586 4013 LSE
      09:29:18 12114.0 255 AT 12112.0 12114.0 Buy
      		320,584 4012 LSE
      09:29:18 12114.0 61 AT 12114.0 12118.0 Sell
      		320,329 4011 LSE
      09:29:18 12114.0 54 AT 12114.0 12118.0 Sell
      		320,268 4010 LSE
      09:29:18 12114.0 28 AT 12114.0 12118.0 Sell
      		320,214 4009 LSE
      09:29:15 12116.0 60 AT 12112.0 12116.0 Buy
      		320,186 4008 LSE
      09:29:15 12116.0 54 AT 12112.0 12116.0 Buy
      		320,126 4007 LSE
      09:29:13 12114.0 46 AT 12114.0 12116.0 Sell
      		320,072 4006 LSE
      09:29:13 12114.0 20 AT 12114.0 12116.0 Sell
      		320,026 4005 LSE
      09:29:13 12114.0 60 AT 12114.0 12116.0 Sell
      		320,006 4004 LSE
      09:29:03 12116.0 31 AT 12112.0 12116.0 Buy
      		319,946 4003 LSE
      09:29:03 12116.0 25 AT 12112.0 12116.0 Buy
      		319,915 4002 LSE
      09:29:03 12116.0 54 AT 12112.0 12116.0 Buy
      		319,890 4001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      NXU
      NXU
      Delayed Upgrade Clock