ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:07-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:52 12138.0 95 AT 12136.0 12138.0 Buy
      		471,234 7001 LSE
      11:07:52 12138.0 29 AT 12136.0 12140.0
      		471,139 7000 LSE
      11:07:52 12138.0 8 AT 12136.0 12138.0 Buy
      		471,110 6999 LSE
      11:07:52 12138.0 8 AT 12136.0 12138.0 Buy
      		471,102 6998 LSE
      11:07:52 12138.0 95 AT 12136.0 12138.0 Buy
      		471,094 6997 LSE
      11:07:52 12138.0 35 AT 12136.0 12138.0 Buy
      		470,999 6996 LSE
      11:07:52 12138.0 22 AT 12136.0 12138.0 Buy
      		470,964 6995 LSE
      11:07:52 12138.0 50 AT 12136.0 12138.0 Buy
      		470,942 6994 LSE
      11:07:51 12138.0 47 O 12136.0 12138.0 Buy
      		470,892 6993 LSE
      11:07:40 12136.0 75 O 12134.0 12138.0
      		470,845 6992 LSE
      11:07:40 12136.0 51 AT 12132.0 12136.0 Buy
      		470,770 6991 LSE
      11:07:40 12134.0 156 AT 12134.0 12136.0 Sell
      		470,719 6990 LSE
      11:07:40 12134.0 27 AT 12134.0 12136.0 Sell
      		470,563 6989 LSE
      11:07:40 12134.0 97 AT 12134.0 12136.0 Sell
      		470,536 6988 LSE
      11:07:40 12134.0 107 AT 12134.0 12136.0 Sell
      		470,439 6987 LSE
      11:07:40 12134.0 79 AT 12134.0 12136.0 Sell
      		470,332 6986 LSE
      11:07:40 12134.0 36 AT 12134.0 12136.0 Sell
      		470,253 6985 LSE
      11:07:35 12136.0 48 AT 12134.0 12136.0 Buy
      		470,217 6984 LSE
      11:07:31 12136.0 60 AT 12136.0 12138.0 Sell
      		470,169 6983 LSE
      11:07:31 12136.0 46 AT 12134.0 12136.0 Buy
      		470,109 6982 LSE
      11:07:26 12135.389 9 O 12134.0 12138.0 Sell
      		470,063 6981 LSE
      11:07:26 12136.0 45 AT 12134.0 12136.0 Buy
      		470,054 6980 LSE
      11:07:16 12136.0 42 AT 12134.0 12136.0 Buy
      		470,009 6979 LSE
      11:07:16 12136.0 77 AT 12134.0 12136.0 Buy
      		469,967 6978 LSE
      11:07:13 12136.0 42 AT 12134.0 12136.0 Buy
      		469,890 6977 LSE
      11:07:08 12136.0 43 AT 12134.0 12136.0 Buy
      		469,848 6976 LSE
      11:07:07 12136.0 50 AT 12136.0 12138.0 Sell
      		469,805 6975 LSE
      11:07:07 12136.0 107 AT 12134.0 12136.0 Buy
      		469,755 6974 LSE
      11:07:07 12136.0 43 AT 12134.0 12136.0 Buy
      		469,648 6973 LSE
      11:07:03 12136.0 39 AT 12134.0 12136.0 Buy
      		469,605 6972 LSE
      11:07:01 12136.0 40 AT 12136.0 12138.0 Sell
      		469,566 6971 LSE
      11:06:58 12136.0 39 AT 12134.0 12136.0 Buy
      		469,526 6970 LSE
      11:06:54 12136.0 25 O 12134.0 12138.0
      		469,487 6969 LSE
      11:06:54 12136.0 36 AT 12134.0 12136.0 Buy
      		469,462 6968 LSE
      11:06:53 12136.0 32 AT 12134.0 12136.0 Buy
      		469,426 6967 LSE
      11:06:44 12116.0 6 O 12134.0 12136.0 Sell
      		469,394 6966 LSE
      11:06:40 12136.0 52 O 12134.0 12136.0 Buy
      		469,388 6965 LSE
      11:06:38 12136.0 35 AT 12134.0 12136.0 Buy
      		469,336 6964 LSE
      11:06:38 12134.0 14 AT 12134.0 12136.0 Sell
      		469,301 6963 LSE
      11:06:38 12136.0 35 AT 12134.0 12136.0 Buy
      		469,287 6962 LSE
      11:06:38 12136.0 80 AT 12134.0 12136.0 Buy
      		469,252 6961 LSE
      11:06:38 12136.0 29 AT 12134.0 12136.0 Buy
      		469,172 6960 LSE
      11:06:38 12136.0 107 AT 12134.0 12136.0 Buy
      		469,143 6959 LSE
      11:06:37 12134.0 64 AT 12134.0 12136.0 Sell
      		469,036 6958 LSE
      11:06:37 12134.0 36 AT 12134.0 12136.0 Sell
      		468,972 6957 LSE
      11:06:37 12134.0 71 AT 12134.0 12136.0 Sell
      		468,936 6956 LSE
      11:06:37 12134.0 24 AT 12134.0 12138.0 Sell
      		468,865 6955 LSE
      11:06:37 12134.0 34 AT 12134.0 12138.0 Sell
      		468,841 6954 LSE
      11:06:37 12134.0 42 AT 12134.0 12138.0 Sell
      		468,807 6953 LSE
      11:06:37 12134.0 5 AT 12134.0 12136.0 Sell
      		468,765 6952 LSE
      11:06:37 12134.0 50 AT 12134.0 12136.0 Sell
      		468,760 6951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      S28286
      Societe Generale Effekten
      LSE
      KIT
      Keystone Investment
      TSX
      TF.DB.F
      Timbercreek Financial
      LSE
      NFX
      Nuformix
      Delayed Upgrade Clock