ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:49 12142.0 27 AT 12142.0 12144.0 Sell
      		512,878 7651 LSE
      11:20:49 12142.0 39 AT 12140.0 12142.0 Buy
      		512,851 7650 LSE
      11:20:49 12142.0 33 AT 12142.0 12144.0 Sell
      		512,812 7649 LSE
      11:20:49 12142.0 93 AT 12142.0 12144.0 Sell
      		512,779 7648 LSE
      11:20:49 12142.0 72 AT 12142.0 12144.0 Sell
      		512,686 7647 LSE
      11:20:49 12142.0 70 AT 12142.0 12144.0 Sell
      		512,614 7646 LSE
      11:20:49 12142.0 100 AT 12142.0 12144.0 Sell
      		512,544 7645 LSE
      11:20:48 12144.0 3 O 12142.0 12144.0 Buy
      		512,444 7644 LSE
      11:20:47 12144.0 9 O 12142.0 12144.0 Buy
      		512,441 7643 LSE
      11:20:43 12144.0 6 O 12142.0 12144.0 Buy
      		512,432 7642 LSE
      11:20:42 12144.0 49 AT 12144.0 12146.0 Sell
      		512,426 7641 LSE
      11:20:42 12144.0 9 AT 12144.0 12146.0 Sell
      		512,377 7640 LSE
      11:20:42 12144.0 120 AT 12144.0 12146.0 Sell
      		512,368 7639 LSE
      11:20:42 12144.0 30 AT 12144.0 12146.0 Sell
      		512,248 7638 LSE
      11:20:25 12144.0 36 AT 12142.0 12144.0 Buy
      		512,218 7637 LSE
      11:20:23 12144.0 23 AT 12142.0 12144.0 Buy
      		512,182 7636 LSE
      11:20:23 12144.0 23 AT 12142.0 12144.0 Buy
      		512,159 7635 LSE
      11:20:23 12144.0 16 AT 12142.0 12144.0 Buy
      		512,136 7634 LSE
      11:20:12 12144.0 107 AT 12142.0 12144.0 Buy
      		512,120 7633 LSE
      11:20:12 12144.0 47 AT 12142.0 12144.0 Buy
      		512,013 7632 LSE
      11:20:12 12144.0 24 AT 12142.0 12144.0 Buy
      		511,966 7631 LSE
      11:20:04 12144.0 74 O 12142.0 12144.0 Buy
      		511,942 7630 LSE
      11:20:00 12144.0 25 AT 12144.0 12146.0 Sell
      		511,868 7629 LSE
      11:19:58 12144.0 1 AT 12144.0 12146.0 Sell
      		511,843 7628 LSE
      11:19:58 12144.0 33 AT 12142.0 12144.0 Buy
      		511,842 7627 LSE
      11:19:58 12144.0 1 AT 12142.0 12144.0 Buy
      		511,809 7626 LSE
      11:19:58 12144.0 47 AT 12142.0 12144.0 Buy
      		511,808 7625 LSE
      11:19:58 12144.0 48 AT 12142.0 12144.0 Buy
      		511,761 7624 LSE
      11:19:58 12144.0 50 AT 12142.0 12144.0 Buy
      		511,713 7623 LSE
      11:19:58 12144.0 26 AT 12142.0 12144.0 Buy
      		511,663 7622 LSE
      11:19:58 12144.0 107 AT 12142.0 12144.0 Buy
      		511,637 7621 LSE
      11:19:58 12144.0 81 AT 12142.0 12144.0 Buy
      		511,530 7620 LSE
      11:19:58 12144.0 1 AT 12142.0 12144.0 Buy
      		511,449 7619 LSE
      11:19:52 12142.0 50 AT 12140.0 12142.0 Buy
      		511,448 7618 LSE
      11:19:48 12142.0 32 AT 12140.0 12142.0 Buy
      		511,398 7617 LSE
      11:19:48 12142.0 200 AT 12142.0 12144.0 Sell
      		511,366 7616 LSE
      11:19:48 12142.0 72 AT 12142.0 12144.0 Sell
      		511,166 7615 LSE
      11:19:48 12142.0 73 AT 12142.0 12144.0 Sell
      		511,094 7614 LSE
      11:19:48 12142.0 50 AT 12142.0 12144.0 Sell
      		511,021 7613 LSE
      11:19:48 12142.0 6 AT 12142.0 12144.0 Sell
      		510,971 7612 LSE
      11:19:48 12142.0 82 AT 12142.0 12144.0 Sell
      		510,965 7611 LSE
      11:19:41 12145.757 607 O 12142.0 12144.0 Buy
      		510,883 7610 LSE
      11:19:14 12146.0 60 O 12142.0 12146.0 Buy
      		510,276 7609 LSE
      11:19:03 12144.0 11 AT 12144.0 12146.0 Sell
      		510,216 7608 LSE
      11:19:03 12144.0 17 AT 12144.0 12146.0 Sell
      		510,205 7607 LSE
      11:19:03 12144.0 200 AT 12144.0 12146.0 Sell
      		510,188 7606 LSE
      11:19:03 12144.0 107 AT 12144.0 12146.0 Sell
      		509,988 7605 LSE
      11:19:03 12144.0 31 AT 12144.0 12146.0 Sell
      		509,881 7604 LSE
      11:19:03 12144.0 83 AT 12144.0 12146.0 Sell
      		509,850 7603 LSE
      11:18:54 12144.0 6 AT 12142.0 12144.0 Buy
      		509,767 7602 LSE
      11:18:54 12144.0 72 AT 12142.0 12144.0 Buy
      		509,761 7601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      EST
      ETF
      TSX
      215A
      Timee
      LSE
      0JCB
      International Paper
      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      FUNXZX
      Water Utility & Infrastr...
      TSX
      9644
      Tanabe Consulting
      AMEX
      QCC
      Quest
      Delayed Upgrade Clock