ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:51 12066.0 10 AT 12066.0 12072.0 Sell
      		27,176 251 LSE
      03:08:50 12066.0 27 AT 12066.0 12072.0 Sell
      		27,166 250 LSE
      03:08:50 12066.0 55 AT 12066.0 12072.0 Sell
      		27,139 249 LSE
      03:08:50 12068.0 10 AT 12068.0 12072.0 Sell
      		27,084 248 LSE
      03:08:49 12068.0 20 AT 12068.0 12072.0 Sell
      		27,074 247 LSE
      03:08:49 12068.0 10 AT 12068.0 12072.0 Sell
      		27,054 246 LSE
      03:08:45 12068.0 31 AT 12068.0 12072.0 Sell
      		27,044 245 LSE
      03:08:43 12070.0 22 AT 12070.0 12072.0 Sell
      		27,013 244 LSE
      03:08:38 12074.0 90 AT 12070.0 12074.0 Buy
      		26,991 243 LSE
      03:08:38 12072.0 108 AT 12072.0 12074.0 Sell
      		26,901 242 LSE
      03:08:38 12076.0 19 AT 12076.0 12082.0 Sell
      		26,793 241 LSE
      03:08:38 12076.0 100 AT 12076.0 12082.0 Sell
      		26,774 240 LSE
      03:08:38 12078.0 19 AT 12078.0 12082.0 Sell
      		26,674 239 LSE
      03:08:38 12078.0 10 AT 12078.0 12082.0 Sell
      		26,655 238 LSE
      03:08:38 12076.0 69 AT 12076.0 12080.0 Sell
      		26,645 237 LSE
      03:08:38 12074.0 21 AT 12070.0 12074.0 Buy
      		26,576 236 LSE
      03:08:38 12072.0 23 AT 12066.0 12072.0 Buy
      		26,555 235 LSE
      03:08:24 12068.0 1 AT 12066.0 12068.0 Buy
      		26,532 234 LSE
      03:08:23 12068.0 31 AT 12064.0 12068.0 Buy
      		26,531 233 LSE
      03:08:23 12066.0 1 AT 12064.0 12066.0 Buy
      		26,500 232 LSE
      03:08:23 12064.0 39 AT 12064.0 12068.0 Sell
      		26,499 231 LSE
      03:08:23 12066.0 6 AT 12064.0 12066.0 Buy
      		26,460 230 LSE
      03:08:22 12066.0 40 AT 12066.0 12072.0 Sell
      		26,454 229 LSE
      03:08:21 12064.0 19 AT 12064.0 12068.0 Sell
      		26,414 228 LSE
      03:08:21 12064.0 2 AT 12064.0 12068.0 Sell
      		26,395 227 LSE
      03:08:21 12064.0 12 AT 12064.0 12068.0 Sell
      		26,393 226 LSE
      03:08:21 12064.0 22 AT 12064.0 12068.0 Sell
      		26,381 225 LSE
      03:08:21 12066.0 70 AT 12066.0 12070.0 Sell
      		26,359 224 LSE
      03:08:21 12066.0 19 AT 12066.0 12072.0 Sell
      		26,289 223 LSE
      03:08:21 12066.0 69 AT 12066.0 12072.0 Sell
      		26,270 222 LSE
      03:08:06 12068.0 6 AT 12062.0 12068.0 Buy
      		26,201 221 LSE
      03:08:04 12062.0 19 AT 12062.0 12070.0 Sell
      		26,195 220 LSE
      03:08:04 12062.0 54 AT 12062.0 12070.0 Sell
      		26,176 219 LSE
      03:07:52 12066.0 9 AT 12066.0 12070.0 Sell
      		26,122 218 LSE
      03:07:52 12066.0 12 AT 12066.0 12070.0 Sell
      		26,113 217 LSE
      03:07:52 12066.0 18 AT 12066.0 12070.0 Sell
      		26,101 216 LSE
      03:07:52 12066.0 15 AT 12066.0 12070.0 Sell
      		26,083 215 LSE
      03:07:45 12066.0 18 AT 12066.0 12072.0 Sell
      		26,068 214 LSE
      03:07:45 12068.0 15 AT 12068.0 12072.0 Sell
      		26,050 213 LSE
      03:07:44 12068.0 99 AT 12068.0 12074.0 Sell
      		26,035 212 LSE
      03:07:44 12072.0 55 AT 12068.0 12072.0 Buy
      		25,936 211 LSE
      03:07:44 12068.0 18 AT 12068.0 12074.0 Sell
      		25,881 210 LSE
      03:07:44 12068.0 68 AT 12068.0 12074.0 Sell
      		25,863 209 LSE
      03:07:44 12068.0 100 AT 12068.0 12074.0 Sell
      		25,795 208 LSE
      03:07:44 12070.0 80 AT 12070.0 12076.0 Sell
      		25,695 207 LSE
      03:07:44 12070.0 19 AT 12070.0 12076.0 Sell
      		25,615 206 LSE
      03:07:10 12070.0 1 AT 12066.0 12070.0 Buy
      		25,596 205 LSE
      03:07:09 12068.0 11 AT 12068.0 12074.0 Sell
      		25,595 204 LSE
      03:07:09 12070.0 52 AT 12066.0 12070.0 Buy
      		25,584 203 LSE
      03:07:09 12070.0 53 AT 12066.0 12070.0 Buy
      		25,532 202 LSE
      03:07:09 12070.0 40 AT 12066.0 12070.0 Buy
      		25,479 201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      TXTR
      TEXTURA CORP
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock