ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.84
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:43 12116.0 118 AT 12116.0 12120.0 Sell
      		341,396 4451 LSE
      09:37:39 12116.0 19 AT 12116.0 12120.0 Sell
      		341,278 4450 LSE
      09:37:39 12116.0 1 AT 12116.0 12120.0 Sell
      		341,259 4449 LSE
      09:37:39 12116.0 38 AT 12116.0 12122.0 Sell
      		341,258 4448 LSE
      09:37:39 12116.0 10 AT 12116.0 12122.0 Sell
      		341,220 4447 LSE
      09:37:39 12118.0 25 AT 12118.0 12122.0 Sell
      		341,210 4446 LSE
      09:37:39 12118.0 35 AT 12118.0 12122.0 Sell
      		341,185 4445 LSE
      09:37:39 12118.0 13 AT 12118.0 12122.0 Sell
      		341,150 4444 LSE
      09:37:39 12118.0 37 AT 12118.0 12122.0 Sell
      		341,137 4443 LSE
      09:37:39 12118.0 20 AT 12118.0 12122.0 Sell
      		341,100 4442 LSE
      09:37:39 12118.0 10 AT 12118.0 12122.0 Sell
      		341,080 4441 LSE
      09:37:39 12118.0 20 AT 12118.0 12122.0 Sell
      		341,070 4440 LSE
      09:37:39 12120.0 75 AT 12120.0 12122.0 Sell
      		341,050 4439 LSE
      09:37:39 12120.0 236 AT 12120.0 12122.0 Sell
      		340,975 4438 LSE
      09:37:39 12122.0 72 AT 12122.0 12126.0 Sell
      		340,739 4437 LSE
      09:37:39 12122.0 72 AT 12122.0 12126.0 Sell
      		340,667 4436 LSE
      09:37:39 12122.0 172 AT 12122.0 12126.0 Sell
      		340,595 4435 LSE
      09:37:35 12118.92 284 O 12118.0 12122.0 Sell
      		340,423 4434 LSE
      09:37:34 12119.38 266 O 12118.0 12122.0 Sell
      		340,139 4433 LSE
      09:37:20 12118.92 35 O 12118.0 12122.0 Sell
      		339,873 4432 LSE
      09:37:11 12120.0 25 AT 12118.0 12120.0 Buy
      		339,838 4431 LSE
      09:37:10 12120.0 1 AT 12118.0 12120.0 Buy
      		339,813 4430 LSE
      09:37:08 12120.0 100 AT 12116.0 12120.0 Buy
      		339,812 4429 LSE
      09:37:08 12120.0 25 AT 12116.0 12120.0 Buy
      		339,712 4428 LSE
      09:37:06 12120.0 323 AT 12120.0 12122.0 Sell
      		339,687 4427 LSE
      09:37:06 12120.0 73 AT 12116.0 12120.0 Buy
      		339,364 4426 LSE
      09:37:06 12120.0 54 AT 12116.0 12120.0 Buy
      		339,291 4425 LSE
      09:37:06 12120.0 1 AT 12116.0 12120.0 Buy
      		339,237 4424 LSE
      09:37:06 12120.0 20 AT 12116.0 12120.0 Buy
      		339,236 4423 LSE
      09:37:06 12120.0 29 AT 12116.0 12120.0 Buy
      		339,216 4422 LSE
      09:37:04 12116.0 25 AT 12116.0 12120.0 Sell
      		339,187 4421 LSE
      09:37:03 12116.0 25 AT 12114.0 12116.0 Buy
      		339,162 4420 LSE
      09:37:03 12116.0 16 AT 12116.0 12118.0 Sell
      		339,137 4419 LSE
      09:37:03 12116.0 2 AT 12114.0 12116.0 Buy
      		339,121 4418 LSE
      09:37:03 12116.0 28 AT 12116.0 12118.0 Sell
      		339,119 4417 LSE
      09:37:03 12116.0 54 AT 12116.0 12118.0 Sell
      		339,091 4416 LSE
      09:37:03 12116.0 130 AT 12114.0 12116.0 Buy
      		339,037 4415 LSE
      09:37:03 12116.0 105 AT 12116.0 12118.0 Sell
      		338,907 4414 LSE
      09:37:03 12116.0 24 AT 12116.0 12118.0 Sell
      		338,802 4413 LSE
      09:37:03 12116.0 26 AT 12116.0 12118.0 Sell
      		338,778 4412 LSE
      09:37:02 12118.0 100 AT 12116.0 12118.0 Buy
      		338,752 4411 LSE
      09:37:02 12118.0 21 AT 12116.0 12118.0 Buy
      		338,652 4410 LSE
      09:37:02 12118.0 55 AT 12116.0 12118.0 Buy
      		338,631 4409 LSE
      09:37:02 12118.0 54 AT 12116.0 12118.0 Buy
      		338,576 4408 LSE
      09:37:01 12116.0 50 AT 12114.0 12116.0 Buy
      		338,522 4407 LSE
      09:37:01 12116.0 4 AT 12116.0 12120.0 Sell
      		338,472 4406 LSE
      09:37:01 12120.0 31 AT 12120.0 12122.0 Sell
      		338,468 4405 LSE
      09:37:01 12120.0 58 AT 12120.0 12122.0 Sell
      		338,437 4404 LSE
      09:36:59 12122.0 9 AT 12122.0 12124.0 Sell
      		338,379 4403 LSE
      09:36:59 12122.0 34 AT 12122.0 12124.0 Sell
      		338,370 4402 LSE
      09:36:59 12124.0 126 AT 12124.0 12126.0 Sell
      		338,336 4401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      PEY.R
      Peyto Exploration and De...
      TSX
      198A
      PostPrime
      BIT
      UV4LMS
      UniCredit Bank
      TSX
      WN.PR.D
      George Weston
      TSX
      6525
      Kokusai Electric
      LSE
      NTG
      Redde Northgate
      Delayed Upgrade Clock