ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:00 12142.0 36 AT 12140.0 12142.0 Buy
      		507,045 7551 LSE
      11:18:00 12142.0 36 AT 12140.0 12142.0 Buy
      		507,009 7550 LSE
      11:18:00 12142.0 36 AT 12140.0 12142.0 Buy
      		506,973 7549 LSE
      11:17:52 12142.0 30 AT 12140.0 12142.0 Buy
      		506,937 7548 LSE
      11:17:51 12142.0 31 AT 12140.0 12142.0 Buy
      		506,907 7547 LSE
      11:17:51 12142.0 107 AT 12142.0 12144.0 Sell
      		506,876 7546 LSE
      11:17:51 12142.0 54 AT 12142.0 12144.0 Sell
      		506,769 7545 LSE
      11:17:47 12142.0 76 AT 12140.0 12142.0 Buy
      		506,715 7544 LSE
      11:17:47 12142.0 31 AT 12140.0 12142.0 Buy
      		506,639 7543 LSE
      11:17:47 12142.0 81 AT 12142.0 12144.0 Sell
      		506,608 7542 LSE
      11:17:47 12142.0 27 AT 12142.0 12144.0 Sell
      		506,527 7541 LSE
      11:17:36 12144.0 13 O 12142.0 12144.0 Buy
      		506,500 7540 LSE
      11:17:36 12142.0 5 AT 12142.0 12144.0 Sell
      		506,487 7539 LSE
      11:17:34 12144.0 30 O 12142.0 12144.0 Buy
      		506,482 7538 LSE
      11:17:30 12144.0 23 AT 12142.0 12144.0 Buy
      		506,452 7537 LSE
      11:17:30 12144.0 107 AT 12142.0 12144.0 Buy
      		506,429 7536 LSE
      11:17:30 12144.0 39 AT 12142.0 12144.0 Buy
      		506,322 7535 LSE
      11:17:30 12144.0 31 AT 12142.0 12144.0 Buy
      		506,283 7534 LSE
      11:17:30 12144.0 39 AT 12142.0 12144.0 Buy
      		506,252 7533 LSE
      11:17:30 12144.0 24 AT 12142.0 12144.0 Buy
      		506,213 7532 LSE
      11:17:30 12144.0 50 AT 12142.0 12144.0 Buy
      		506,189 7531 LSE
      11:17:30 12144.0 77 AT 12142.0 12144.0 Buy
      		506,139 7530 LSE
      11:17:30 12144.0 107 AT 12142.0 12144.0 Buy
      		506,062 7529 LSE
      11:17:29 12142.0 62 AT 12142.0 12146.0 Sell
      		505,955 7528 LSE
      11:17:29 12142.0 80 AT 12142.0 12146.0 Sell
      		505,893 7527 LSE
      11:17:29 12142.0 50 AT 12142.0 12146.0 Sell
      		505,813 7526 LSE
      11:17:29 12142.0 73 AT 12142.0 12146.0 Sell
      		505,763 7525 LSE
      11:17:29 12142.0 107 AT 12142.0 12146.0 Sell
      		505,690 7524 LSE
      11:17:26 12142.0 30 AT 12142.0 12146.0 Sell
      		505,583 7523 LSE
      11:17:26 12142.0 65 AT 12142.0 12146.0 Sell
      		505,553 7522 LSE
      11:17:26 12142.0 13 AT 12142.0 12146.0 Sell
      		505,488 7521 LSE
      11:17:26 12142.0 73 AT 12142.0 12146.0 Sell
      		505,475 7520 LSE
      11:17:26 12142.0 107 AT 12142.0 12146.0 Sell
      		505,402 7519 LSE
      11:17:26 12142.0 30 AT 12142.0 12146.0 Sell
      		505,295 7518 LSE
      11:17:26 12142.0 50 AT 12142.0 12146.0 Sell
      		505,265 7517 LSE
      11:17:26 12144.0 16 AT 12142.0 12144.0 Buy
      		505,215 7516 LSE
      11:17:16 12142.0 42 AT 12140.0 12142.0 Buy
      		505,199 7515 LSE
      11:17:16 12142.0 40 AT 12140.0 12142.0 Buy
      		505,157 7514 LSE
      11:17:14 12142.0 31 O 12140.0 12144.0
      		505,117 7513 LSE
      11:17:10 12140.0 40 AT 12138.0 12140.0 Buy
      		505,086 7512 LSE
      11:17:09 12140.0 40 AT 12138.0 12140.0 Buy
      		505,046 7511 LSE
      11:17:09 12140.0 40 AT 12138.0 12140.0 Buy
      		505,006 7510 LSE
      11:17:09 12138.0 34 AT 12138.0 12142.0 Sell
      		504,966 7509 LSE
      11:17:08 12140.0 100 AT 12140.0 12142.0 Sell
      		504,932 7508 LSE
      11:17:08 12142.0 19 AT 12142.0 12144.0 Sell
      		504,832 7507 LSE
      11:17:08 12142.0 6 AT 12142.0 12144.0 Sell
      		504,813 7506 LSE
      11:17:08 12142.0 26 AT 12140.0 12142.0 Buy
      		504,807 7505 LSE
      11:17:08 12142.0 39 AT 12140.0 12142.0 Buy
      		504,781 7504 LSE
      11:17:07 12140.0 50 AT 12140.0 12142.0 Sell
      		504,742 7503 LSE
      11:17:07 12140.0 11 AT 12140.0 12142.0 Sell
      		504,692 7502 LSE
      11:17:07 12140.0 50 AT 12140.0 12142.0 Sell
      		504,681 7501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      GAJETH
      PolyGaj Token
      NYSE
      CVRR
      Delayed Upgrade Clock