ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:21 12136.0 60 AT 12134.0 12136.0 Buy
      		487,403 7251 LSE
      11:12:21 12136.0 36 AT 12134.0 12136.0 Buy
      		487,343 7250 LSE
      11:12:21 12136.0 32 AT 12136.0 12138.0 Sell
      		487,307 7249 LSE
      11:12:21 12136.0 153 AT 12136.0 12138.0 Sell
      		487,275 7248 LSE
      11:12:21 12136.0 29 AT 12136.0 12138.0 Sell
      		487,122 7247 LSE
      11:12:21 12136.0 54 AT 12134.0 12136.0 Buy
      		487,093 7246 LSE
      11:12:21 12136.0 36 AT 12134.0 12136.0 Buy
      		487,039 7245 LSE
      11:12:21 12136.0 90 AT 12136.0 12138.0 Sell
      		487,003 7244 LSE
      11:12:20 12136.0 45 AT 12136.0 12138.0 Sell
      		486,913 7243 LSE
      11:12:20 12136.0 36 AT 12134.0 12136.0 Buy
      		486,868 7242 LSE
      11:12:20 12136.0 36 AT 12134.0 12136.0 Buy
      		486,832 7241 LSE
      11:12:16 12136.0 41 AT 12134.0 12136.0 Buy
      		486,796 7240 LSE
      11:12:16 12136.0 72 AT 12134.0 12136.0 Buy
      		486,755 7239 LSE
      11:11:49 12136.0 1 AT 12136.0 12138.0 Sell
      		486,683 7238 LSE
      11:11:49 12136.0 75 AT 12136.0 12138.0 Sell
      		486,682 7237 LSE
      11:11:45 12138.0 19 AT 12134.0 12138.0 Buy
      		486,607 7236 LSE
      11:11:45 12138.0 21 AT 12134.0 12138.0 Buy
      		486,588 7235 LSE
      11:11:45 12138.0 50 AT 12134.0 12138.0 Buy
      		486,567 7234 LSE
      11:11:45 12138.0 76 AT 12134.0 12138.0 Buy
      		486,517 7233 LSE
      11:11:45 12138.0 35 AT 12134.0 12138.0 Buy
      		486,441 7232 LSE
      11:11:45 12138.0 62 AT 12134.0 12138.0 Buy
      		486,406 7231 LSE
      11:11:45 12138.0 25 AT 12134.0 12138.0 Buy
      		486,344 7230 LSE
      11:11:45 12138.0 107 AT 12134.0 12138.0 Buy
      		486,319 7229 LSE
      11:11:44 12136.0 49 AT 12134.0 12136.0 Buy
      		486,212 7228 LSE
      11:11:44 12134.0 24 AT 12134.0 12136.0 Sell
      		486,163 7227 LSE
      11:11:44 12134.0 17 AT 12134.0 12136.0 Sell
      		486,139 7226 LSE
      11:11:44 12134.0 107 AT 12134.0 12136.0 Sell
      		486,122 7225 LSE
      11:11:44 12134.0 2 AT 12134.0 12136.0 Sell
      		486,015 7224 LSE
      11:11:44 12134.0 22 AT 12134.0 12136.0 Sell
      		486,013 7223 LSE
      11:11:44 12134.0 28 AT 12134.0 12136.0 Sell
      		485,991 7222 LSE
      11:11:44 12136.0 18 AT 12134.0 12136.0 Buy
      		485,963 7221 LSE
      11:11:44 12136.0 28 AT 12134.0 12136.0 Buy
      		485,945 7220 LSE
      11:11:44 12136.0 107 AT 12134.0 12136.0 Buy
      		485,917 7219 LSE
      11:11:44 12136.0 35 AT 12134.0 12136.0 Buy
      		485,810 7218 LSE
      11:11:44 12136.0 16 AT 12132.0 12136.0 Buy
      		485,775 7217 LSE
      11:11:44 12136.0 33 AT 12132.0 12136.0 Buy
      		485,759 7216 LSE
      11:11:44 12136.0 80 AT 12132.0 12136.0 Buy
      		485,726 7215 LSE
      11:11:44 12136.0 69 AT 12132.0 12136.0 Buy
      		485,646 7214 LSE
      11:11:44 12136.0 79 AT 12132.0 12136.0 Buy
      		485,577 7213 LSE
      11:11:44 12136.0 50 AT 12132.0 12136.0 Buy
      		485,498 7212 LSE
      11:11:44 12136.0 24 AT 12132.0 12136.0 Buy
      		485,448 7211 LSE
      11:11:44 12136.0 107 AT 12132.0 12136.0 Buy
      		485,424 7210 LSE
      11:11:40 12134.0 64 AT 12132.0 12134.0 Buy
      		485,317 7209 LSE
      11:11:40 12134.0 18 AT 12132.0 12134.0 Buy
      		485,253 7208 LSE
      11:11:40 12132.0 33 AT 12132.0 12134.0 Sell
      		485,235 7207 LSE
      11:11:40 12132.0 50 AT 12130.0 12132.0 Buy
      		485,202 7206 LSE
      11:11:40 12132.0 22 AT 12132.0 12134.0 Sell
      		485,152 7205 LSE
      11:11:40 12132.0 86 AT 12132.0 12134.0 Sell
      		485,130 7204 LSE
      11:11:40 12132.0 21 AT 12132.0 12134.0 Sell
      		485,044 7203 LSE
      11:11:40 12132.0 43 AT 12132.0 12134.0 Sell
      		485,023 7202 LSE
      11:11:40 12132.0 34 AT 12132.0 12134.0 Sell
      		484,980 7201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      197A
      TAUNS Laboratories
      NASDAQ
      SKYW
      SkyWest
      Delayed Upgrade Clock