ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.47
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:06 12134.0 54 AT 12134.0 12138.0 Sell
      		390,092 5251 LSE
      10:00:06 12134.0 26 AT 12134.0 12138.0 Sell
      		390,038 5250 LSE
      10:00:06 12134.0 17 AT 12134.0 12138.0 Sell
      		390,012 5249 LSE
      10:00:06 12134.0 78 AT 12134.0 12138.0 Sell
      		389,995 5248 LSE
      10:00:06 12134.0 17 AT 12134.0 12138.0 Sell
      		389,917 5247 LSE
      10:00:06 12134.0 23 AT 12134.0 12138.0 Sell
      		389,900 5246 LSE
      10:00:06 12134.0 32 AT 12134.0 12138.0 Sell
      		389,877 5245 LSE
      10:00:06 12134.0 22 AT 12134.0 12138.0 Sell
      		389,845 5244 LSE
      10:00:06 12134.0 99 AT 12134.0 12138.0 Sell
      		389,823 5243 LSE
      10:00:06 12134.0 11 AT 12134.0 12138.0 Sell
      		389,724 5242 LSE
      10:00:06 12136.0 17 AT 12136.0 12138.0 Sell
      		389,713 5241 LSE
      10:00:06 12136.0 150 AT 12136.0 12140.0 Sell
      		389,696 5240 LSE
      10:00:06 12136.0 50 AT 12136.0 12140.0 Sell
      		389,546 5239 LSE
      10:00:06 12138.0 1 AT 12136.0 12138.0 Buy
      		389,496 5238 LSE
      10:00:06 12138.0 24 AT 12136.0 12138.0 Buy
      		389,495 5237 LSE
      10:00:06 12138.0 76 AT 12136.0 12138.0 Buy
      		389,471 5236 LSE
      10:00:06 12138.0 54 AT 12136.0 12138.0 Buy
      		389,395 5235 LSE
      10:00:06 12136.0 83 AT 12136.0 12138.0 Sell
      		389,341 5234 LSE
      10:00:06 12136.0 17 AT 12136.0 12138.0 Sell
      		389,258 5233 LSE
      10:00:06 12136.0 37 AT 12136.0 12140.0 Sell
      		389,241 5232 LSE
      10:00:04 12138.0 40 AT 12136.0 12138.0 Buy
      		389,204 5231 LSE
      10:00:04 12138.0 17 AT 12138.0 12140.0 Sell
      		389,164 5230 LSE
      10:00:04 12138.0 28 AT 12138.0 12140.0 Sell
      		389,147 5229 LSE
      09:59:59 12138.0 54 AT 12136.0 12138.0 Buy
      		389,119 5228 LSE
      09:59:59 12138.0 45 AT 12136.0 12138.0 Buy
      		389,065 5227 LSE
      09:59:53 12134.0 68 AT 12134.0 12138.0 Sell
      		389,020 5226 LSE
      09:59:53 12134.0 54 AT 12134.0 12138.0 Sell
      		388,952 5225 LSE
      09:59:53 12134.0 14 AT 12134.0 12138.0 Sell
      		388,898 5224 LSE
      09:59:53 12136.0 14 AT 12136.0 12138.0 Sell
      		388,884 5223 LSE
      09:59:52 12136.0 25 AT 12134.0 12136.0 Buy
      		388,870 5222 LSE
      09:59:49 12134.0 27 AT 12132.0 12134.0 Buy
      		388,845 5221 LSE
      09:59:46 12133.539 75 O 12132.0 12134.0 Buy
      		388,818 5220 LSE
      09:59:42 12132.0 55 AT 12132.0 12134.0 Sell
      		388,743 5219 LSE
      09:59:42 12132.0 16 AT 12132.0 12134.0 Sell
      		388,688 5218 LSE
      09:59:42 12132.0 25 AT 12132.0 12134.0 Sell
      		388,672 5217 LSE
      09:59:42 12132.0 54 AT 12132.0 12134.0 Sell
      		388,647 5216 LSE
      09:59:42 12134.0 100 AT 12130.0 12134.0 Buy
      		388,593 5215 LSE
      09:59:42 12134.0 71 AT 12130.0 12134.0 Buy
      		388,493 5214 LSE
      09:59:42 12134.0 31 AT 12130.0 12134.0 Buy
      		388,422 5213 LSE
      09:59:42 12134.0 54 AT 12130.0 12134.0 Buy
      		388,391 5212 LSE
      09:59:42 12134.0 28 AT 12130.0 12134.0 Buy
      		388,337 5211 LSE
      09:59:42 12132.0 81 AT 12130.0 12132.0 Buy
      		388,309 5210 LSE
      09:59:42 12132.0 16 AT 12132.0 12134.0 Sell
      		388,228 5209 LSE
      09:59:42 12132.0 16 AT 12132.0 12134.0 Sell
      		388,212 5208 LSE
      09:59:42 12132.0 16 AT 12132.0 12136.0 Sell
      		388,196 5207 LSE
      09:59:42 12134.0 16 AT 12134.0 12136.0 Sell
      		388,180 5206 LSE
      09:59:39 12134.0 18 AT 12134.0 12136.0 Sell
      		388,164 5205 LSE
      09:59:39 12134.0 21 AT 12132.0 12134.0 Buy
      		388,146 5204 LSE
      09:59:39 12134.0 26 AT 12132.0 12134.0 Buy
      		388,125 5203 LSE
      09:59:35 12133.076 50 O 12130.0 12134.0 Buy
      		388,099 5202 LSE
      09:59:22 12132.0 54 AT 12130.0 12132.0 Buy
      		388,049 5201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FGI
      FGI Industries
      LSE
      CRND
      TSX
      PIF.DB
      Polaris Renewable Energy
      Delayed Upgrade Clock