ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,185.74
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:47 12126.0 72 AT 12126.0 12130.0 Sell
      		328,381 4201 LSE
      09:30:45 12124.0 8 AT 12124.0 12126.0 Sell
      		328,309 4200 LSE
      09:30:45 12124.0 26 AT 12124.0 12126.0 Sell
      		328,301 4199 LSE
      09:30:45 12122.0 52 AT 12122.0 12126.0 Sell
      		328,275 4198 LSE
      09:30:45 12122.0 27 AT 12122.0 12126.0 Sell
      		328,223 4197 LSE
      09:30:45 12124.0 26 AT 12124.0 12128.0 Sell
      		328,196 4196 LSE
      09:30:45 12124.0 15 AT 12124.0 12128.0 Sell
      		328,170 4195 LSE
      09:30:45 12124.0 4 AT 12124.0 12128.0 Sell
      		328,155 4194 LSE
      09:30:45 12124.0 50 AT 12124.0 12128.0 Sell
      		328,151 4193 LSE
      09:30:44 12122.0 49 AT 12122.0 12130.0 Sell
      		328,101 4192 LSE
      09:30:44 12122.0 54 AT 12122.0 12130.0 Sell
      		328,052 4191 LSE
      09:30:44 12124.0 200 AT 12124.0 12130.0 Sell
      		327,998 4190 LSE
      09:30:44 12124.0 117 AT 12124.0 12130.0 Sell
      		327,798 4189 LSE
      09:30:44 12124.0 72 AT 12124.0 12130.0 Sell
      		327,681 4188 LSE
      09:30:44 12124.0 54 AT 12124.0 12130.0 Sell
      		327,609 4187 LSE
      09:30:44 12126.0 39 AT 12126.0 12130.0 Sell
      		327,555 4186 LSE
      09:30:38 12130.0 144 AT 12128.0 12130.0 Buy
      		327,516 4185 LSE
      09:30:35 12128.0 60 AT 12128.0 12130.0 Sell
      		327,372 4184 LSE
      09:30:35 12128.0 11 AT 12128.0 12130.0 Sell
      		327,312 4183 LSE
      09:30:34 12128.0 48 AT 12128.0 12130.0 Sell
      		327,301 4182 LSE
      09:30:34 12128.0 26 AT 12126.0 12128.0 Buy
      		327,253 4181 LSE
      09:30:33 12130.0 47 AT 12130.0 12132.0 Sell
      		327,227 4180 LSE
      09:30:33 12130.0 219 AT 12130.0 12132.0 Sell
      		327,180 4179 LSE
      09:30:33 12130.0 31 AT 12130.0 12132.0 Sell
      		326,961 4178 LSE
      09:30:33 12130.0 54 AT 12124.0 12130.0 Buy
      		326,930 4177 LSE
      09:30:33 12130.0 26 AT 12124.0 12130.0 Buy
      		326,876 4176 LSE
      09:30:33 12130.0 15 AT 12124.0 12130.0 Buy
      		326,850 4175 LSE
      09:30:33 12128.0 31 AT 12124.0 12128.0 Buy
      		326,835 4174 LSE
      09:30:33 12128.0 24 AT 12124.0 12128.0 Buy
      		326,804 4173 LSE
      09:30:33 12124.0 47 AT 12124.0 12128.0 Sell
      		326,780 4172 LSE
      09:30:33 12126.0 50 AT 12126.0 12128.0 Sell
      		326,733 4171 LSE
      09:30:33 12126.0 30 AT 12126.0 12128.0 Sell
      		326,683 4170 LSE
      09:30:33 12128.0 20 AT 12128.0 12130.0 Sell
      		326,653 4169 LSE
      09:30:33 12130.0 51 AT 12130.0 12132.0 Sell
      		326,633 4168 LSE
      09:30:33 12130.0 148 AT 12130.0 12132.0 Sell
      		326,582 4167 LSE
      09:30:33 12130.0 54 AT 12126.0 12130.0 Buy
      		326,434 4166 LSE
      09:30:33 12130.0 16 AT 12126.0 12130.0 Buy
      		326,380 4165 LSE
      09:30:33 12130.0 31 AT 12126.0 12130.0 Buy
      		326,364 4164 LSE
      09:30:33 12130.0 77 AT 12126.0 12130.0 Buy
      		326,333 4163 LSE
      09:30:33 12130.0 23 AT 12126.0 12130.0 Buy
      		326,256 4162 LSE
      09:30:31 12128.0 30 AT 12128.0 12130.0 Sell
      		326,233 4161 LSE
      09:30:30 12128.0 72 AT 12124.0 12128.0 Buy
      		326,203 4160 LSE
      09:30:30 12128.0 29 AT 12124.0 12128.0 Buy
      		326,131 4159 LSE
      09:30:29 12126.0 100 AT 12126.0 12128.0 Sell
      		326,102 4158 LSE
      09:30:29 12126.0 30 AT 12126.0 12128.0 Sell
      		326,002 4157 LSE
      09:30:26 12124.0 74 AT 12120.0 12124.0 Buy
      		325,972 4156 LSE
      09:30:26 12124.0 14 AT 12120.0 12124.0 Buy
      		325,898 4155 LSE
      09:30:25 12120.0 27 AT 12118.0 12120.0 Buy
      		325,884 4154 LSE
      09:30:25 12116.0 4 AT 12116.0 12122.0 Sell
      		325,857 4153 LSE
      09:30:25 12116.0 54 AT 12116.0 12122.0 Sell
      		325,853 4152 LSE
      09:30:25 12118.0 14 AT 12118.0 12122.0 Sell
      		325,799 4151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      TBP.WT.B
      Tetra Bio Pharma
      GATE
      BEEFIUSDT
      beefy.finance
      Delayed Upgrade Clock