ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,140.90
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:37 12134.0 50 AT 12134.0 12136.0 Sell
      		468,760 6951 LSE
      11:06:37 12134.0 95 AT 12134.0 12136.0 Sell
      		468,710 6950 LSE
      11:06:37 12134.0 12 AT 12134.0 12138.0 Sell
      		468,615 6949 LSE
      11:06:37 12134.0 60 AT 12134.0 12138.0 Sell
      		468,603 6948 LSE
      11:06:37 12136.0 28 AT 12136.0 12138.0 Sell
      		468,543 6947 LSE
      11:06:37 12136.0 107 AT 12134.0 12136.0 Buy
      		468,515 6946 LSE
      11:06:37 12136.0 35 AT 12134.0 12136.0 Buy
      		468,408 6945 LSE
      11:06:37 12136.0 14 AT 12134.0 12136.0 Buy
      		468,373 6944 LSE
      11:06:37 12136.0 51 AT 12132.0 12136.0 Buy
      		468,359 6943 LSE
      11:06:37 12136.0 50 AT 12132.0 12136.0 Buy
      		468,308 6942 LSE
      11:06:37 12136.0 80 AT 12132.0 12136.0 Buy
      		468,258 6941 LSE
      11:06:37 12136.0 26 AT 12132.0 12136.0 Buy
      		468,178 6940 LSE
      11:06:37 12136.0 82 AT 12132.0 12136.0 Buy
      		468,152 6939 LSE
      11:06:37 12136.0 35 AT 12132.0 12136.0 Buy
      		468,070 6938 LSE
      11:06:37 12136.0 107 AT 12132.0 12136.0 Buy
      		468,035 6937 LSE
      11:06:35 12134.0 107 AT 12132.0 12134.0 Buy
      		467,928 6936 LSE
      11:06:35 12134.0 35 AT 12132.0 12134.0 Buy
      		467,821 6935 LSE
      11:06:34 12134.0 51 O 12132.0 12134.0 Buy
      		467,786 6934 LSE
      11:06:32 12134.0 35 AT 12132.0 12134.0 Buy
      		467,735 6933 LSE
      11:06:31 12134.0 160 AT 12134.0 12136.0 Sell
      		467,700 6932 LSE
      11:06:30 12134.0 107 AT 12132.0 12134.0 Buy
      		467,540 6931 LSE
      11:06:30 12134.0 50 AT 12134.0 12136.0 Sell
      		467,433 6930 LSE
      11:06:26 12136.0 35 AT 12134.0 12136.0 Buy
      		467,383 6929 LSE
      11:06:21 12136.0 34 AT 12134.0 12136.0 Buy
      		467,348 6928 LSE
      11:06:18 12135.362 12 O 12134.0 12136.0 Buy
      		467,314 6927 LSE
      11:06:16 12134.0 44 AT 12132.0 12134.0 Buy
      		467,302 6926 LSE
      11:06:15 12134.0 47 AT 12132.0 12134.0 Buy
      		467,258 6925 LSE
      11:06:15 12134.0 6 AT 12132.0 12134.0 Buy
      		467,211 6924 LSE
      11:06:15 12134.0 43 AT 12134.0 12136.0 Sell
      		467,205 6923 LSE
      11:06:15 12134.0 50 AT 12134.0 12136.0 Sell
      		467,162 6922 LSE
      11:06:14 12136.0 107 AT 12134.0 12136.0 Buy
      		467,112 6921 LSE
      11:06:14 12136.0 16 AT 12136.0 12138.0 Sell
      		467,005 6920 LSE
      11:06:10 12138.0 80 AT 12138.0 12140.0 Sell
      		466,989 6919 LSE
      11:06:09 12138.0 6 AT 12136.0 12138.0 Buy
      		466,909 6918 LSE
      11:06:09 12138.0 35 AT 12136.0 12138.0 Buy
      		466,903 6917 LSE
      11:06:09 12138.0 21 AT 12136.0 12138.0 Buy
      		466,868 6916 LSE
      11:06:09 12138.0 33 AT 12136.0 12138.0 Buy
      		466,847 6915 LSE
      11:06:06 12136.0 43 AT 12134.0 12136.0 Buy
      		466,814 6914 LSE
      11:06:04 12136.0 42 AT 12134.0 12136.0 Buy
      		466,771 6913 LSE
      11:06:01 12136.0 40 AT 12134.0 12136.0 Buy
      		466,729 6912 LSE
      11:06:00 12134.0 71 AT 12134.0 12138.0 Sell
      		466,689 6911 LSE
      11:06:00 12134.0 79 AT 12134.0 12138.0 Sell
      		466,618 6910 LSE
      11:06:00 12134.0 12 AT 12134.0 12138.0 Sell
      		466,539 6909 LSE
      11:06:00 12134.0 107 AT 12134.0 12138.0 Sell
      		466,527 6908 LSE
      11:06:00 12136.0 40 AT 12134.0 12136.0 Buy
      		466,420 6907 LSE
      11:05:40 12136.0 36 AT 12134.0 12136.0 Buy
      		466,380 6906 LSE
      11:05:38 12136.0 41 AT 12134.0 12136.0 Buy
      		466,344 6905 LSE
      11:05:34 12134.0 107 AT 12132.0 12134.0 Buy
      		466,303 6904 LSE
      11:05:34 12134.0 50 AT 12132.0 12134.0 Buy
      		466,196 6903 LSE
      11:05:31 12132.0 107 AT 12132.0 12134.0 Sell
      		466,146 6902 LSE
      11:05:31 12132.0 28 AT 12132.0 12134.0 Sell
      		466,039 6901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      TXTR
      TEXTURA CORP
      TSX
      8097
      SanAi Obbli Co
      LSE
      UCAP
      Cape Us-usd
      TSX
      BCE.PR.T
      BCE
      TSX
      SEA
      Seabridge Gold
      Delayed Upgrade Clock