ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.53
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:02 12136.0 88 AT 12136.0 12138.0 Sell
      		489,809 7301 LSE
      11:13:02 12136.0 76 AT 12136.0 12138.0 Sell
      		489,721 7300 LSE
      11:13:02 12136.0 78 AT 12136.0 12138.0 Sell
      		489,645 7299 LSE
      11:13:02 12136.0 3 AT 12136.0 12138.0 Sell
      		489,567 7298 LSE
      11:13:02 12138.0 112 AT 12136.0 12138.0 Buy
      		489,564 7297 LSE
      11:13:02 12138.0 50 AT 12136.0 12138.0 Buy
      		489,452 7296 LSE
      11:13:02 12138.0 67 AT 12136.0 12138.0 Buy
      		489,402 7295 LSE
      11:12:57 12136.0 104 AT 12136.0 12138.0 Sell
      		489,335 7294 LSE
      11:12:57 12136.0 8 AT 12136.0 12138.0 Sell
      		489,231 7293 LSE
      11:12:45 12136.0 32 AT 12136.0 12138.0 Sell
      		489,223 7292 LSE
      11:12:42 12138.0 17 O 12136.0 12138.0 Buy
      		489,191 7291 LSE
      11:12:42 12138.0 51 O 12136.0 12138.0 Buy
      		489,174 7290 LSE
      11:12:41 12136.0 88 AT 12136.0 12138.0 Sell
      		489,123 7289 LSE
      11:12:38 12136.0 75 AT 12134.0 12136.0 Buy
      		489,035 7288 LSE
      11:12:38 12136.0 35 AT 12134.0 12136.0 Buy
      		488,960 7287 LSE
      11:12:34 12136.0 2 AT 12136.0 12138.0 Sell
      		488,925 7286 LSE
      11:12:34 12136.0 7 AT 12136.0 12138.0 Sell
      		488,923 7285 LSE
      11:12:34 12136.0 30 AT 12136.0 12138.0 Sell
      		488,916 7284 LSE
      11:12:33 12136.0 27 AT 12136.0 12138.0 Sell
      		488,886 7283 LSE
      11:12:32 12136.0 1 AT 12136.0 12138.0 Sell
      		488,859 7282 LSE
      11:12:32 12136.0 36 AT 12136.0 12138.0 Sell
      		488,858 7281 LSE
      11:12:32 12136.0 36 AT 12134.0 12136.0 Buy
      		488,822 7280 LSE
      11:12:32 12136.0 16 AT 12134.0 12136.0 Buy
      		488,786 7279 LSE
      11:12:32 12136.0 36 AT 12134.0 12136.0 Buy
      		488,770 7278 LSE
      11:12:32 12136.0 52 AT 12136.0 12138.0 Sell
      		488,734 7277 LSE
      11:12:31 12136.0 36 AT 12134.0 12136.0 Buy
      		488,682 7276 LSE
      11:12:31 12136.0 50 AT 12134.0 12136.0 Buy
      		488,646 7275 LSE
      11:12:31 12136.0 144 AT 12136.0 12138.0 Sell
      		488,596 7274 LSE
      11:12:31 12136.0 36 AT 12136.0 12138.0 Sell
      		488,452 7273 LSE
      11:12:31 12136.0 17 AT 12136.0 12138.0 Sell
      		488,416 7272 LSE
      11:12:31 12136.0 25 AT 12136.0 12138.0 Sell
      		488,399 7271 LSE
      11:12:28 12136.0 50 AT 12134.0 12136.0 Buy
      		488,374 7270 LSE
      11:12:28 12136.0 96 AT 12136.0 12138.0 Sell
      		488,324 7269 LSE
      11:12:28 12136.0 22 AT 12136.0 12138.0 Sell
      		488,228 7268 LSE
      11:12:28 12136.0 52 AT 12136.0 12138.0 Sell
      		488,206 7267 LSE
      11:12:28 12136.0 8 AT 12136.0 12138.0 Sell
      		488,154 7266 LSE
      11:12:28 12138.0 16 O 12136.0 12138.0 Buy
      		488,146 7265 LSE
      11:12:27 12136.0 68 AT 12136.0 12138.0 Sell
      		488,130 7264 LSE
      11:12:25 12138.0 72 O 12136.0 12138.0 Buy
      		488,062 7263 LSE
      11:12:24 12136.0 32 AT 12136.0 12138.0 Sell
      		487,990 7262 LSE
      11:12:22 12136.0 182 AT 12136.0 12138.0 Sell
      		487,958 7261 LSE
      11:12:22 12136.0 32 AT 12136.0 12138.0 Sell
      		487,776 7260 LSE
      11:12:22 12136.0 35 AT 12134.0 12136.0 Buy
      		487,744 7259 LSE
      11:12:22 12136.0 60 AT 12134.0 12136.0 Buy
      		487,709 7258 LSE
      11:12:22 12136.0 22 AT 12136.0 12138.0 Sell
      		487,649 7257 LSE
      11:12:22 12136.0 52 AT 12136.0 12138.0 Sell
      		487,627 7256 LSE
      11:12:22 12136.0 63 AT 12136.0 12138.0 Sell
      		487,575 7255 LSE
      11:12:21 12138.0 33 O 12136.0 12138.0 Buy
      		487,512 7254 LSE
      11:12:21 12136.0 45 AT 12136.0 12138.0 Sell
      		487,479 7253 LSE
      11:12:21 12136.0 31 AT 12136.0 12138.0 Sell
      		487,434 7252 LSE
      11:12:21 12136.0 60 AT 12134.0 12136.0 Buy
      		487,403 7251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      S28286
      Societe Generale Effekten
      LSE
      EEDG
      Is Usa Esg Dist
      TSX
      SLF.PR.K
      Sun Life Financial
      NYSE
      TAC
      TransAlta
      Delayed Upgrade Clock