ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:41 12138.0 27 AT 12136.0 12138.0 Buy
      		492,042 7351 LSE
      11:13:35 12138.0 22 AT 12136.0 12138.0 Buy
      		492,015 7350 LSE
      11:13:35 12138.0 22 AT 12136.0 12138.0 Buy
      		491,993 7349 LSE
      11:13:35 12138.0 21 AT 12136.0 12138.0 Buy
      		491,971 7348 LSE
      11:13:34 12136.0 22 AT 12134.0 12136.0 Buy
      		491,950 7347 LSE
      11:13:31 12134.0 72 AT 12134.0 12138.0 Sell
      		491,928 7346 LSE
      11:13:31 12134.0 78 AT 12134.0 12138.0 Sell
      		491,856 7345 LSE
      11:13:31 12134.0 25 AT 12134.0 12136.0 Sell
      		491,778 7344 LSE
      11:13:31 12136.0 177 O 12134.0 12136.0 Buy
      		491,753 7343 LSE
      11:13:30 12134.0 72 AT 12134.0 12136.0 Sell
      		491,576 7342 LSE
      11:13:30 12134.0 78 AT 12134.0 12136.0 Sell
      		491,504 7341 LSE
      11:13:30 12138.0 207 O 12134.0 12136.0 Buy
      		491,426 7340 LSE
      11:13:29 12136.0 16 AT 12134.0 12136.0 Buy
      		491,219 7339 LSE
      11:13:29 12136.0 78 AT 12136.0 12138.0 Sell
      		491,203 7338 LSE
      11:13:29 12138.0 22 AT 12136.0 12138.0 Buy
      		491,125 7337 LSE
      11:13:29 12136.0 25 AT 12136.0 12140.0 Sell
      		491,103 7336 LSE
      11:13:29 12138.0 22 AT 12136.0 12138.0 Buy
      		491,078 7335 LSE
      11:13:29 12138.0 32 AT 12138.0 12140.0 Sell
      		491,056 7334 LSE
      11:13:29 12138.0 3 AT 12138.0 12140.0 Sell
      		491,024 7333 LSE
      11:13:29 12138.0 10 AT 12138.0 12140.0 Sell
      		491,021 7332 LSE
      11:13:29 12138.0 1 AT 12138.0 12140.0 Sell
      		491,011 7331 LSE
      11:13:29 12138.0 22 AT 12136.0 12138.0 Buy
      		491,010 7330 LSE
      11:13:29 12138.0 22 AT 12136.0 12138.0 Buy
      		490,988 7329 LSE
      11:13:29 12138.0 22 AT 12136.0 12138.0 Buy
      		490,966 7328 LSE
      11:13:29 12138.0 63 AT 12136.0 12138.0 Buy
      		490,944 7327 LSE
      11:13:29 12138.0 44 AT 12136.0 12138.0 Buy
      		490,881 7326 LSE
      11:13:19 12136.0 58 O 12134.0 12136.0 Buy
      		490,837 7325 LSE
      11:13:17 12136.0 177 O 12134.0 12136.0 Buy
      		490,779 7324 LSE
      11:13:11 12133.343 1 O 12132.0 12134.0 Buy
      		490,602 7323 LSE
      11:13:05 12132.0 66 AT 12132.0 12134.0 Sell
      		490,601 7322 LSE
      11:13:05 12132.0 29 AT 12132.0 12134.0 Sell
      		490,535 7321 LSE
      11:13:05 12132.0 17 AT 12132.0 12134.0 Sell
      		490,506 7320 LSE
      11:13:03 12134.0 30 AT 12132.0 12134.0 Buy
      		490,489 7319 LSE
      11:13:03 12134.0 28 AT 12132.0 12134.0 Buy
      		490,459 7318 LSE
      11:13:03 12134.0 49 AT 12132.0 12134.0 Buy
      		490,431 7317 LSE
      11:13:03 12134.0 1 AT 12132.0 12134.0 Buy
      		490,382 7316 LSE
      11:13:03 12134.0 107 AT 12132.0 12134.0 Buy
      		490,381 7315 LSE
      11:13:03 12134.0 108 AT 12134.0 12136.0 Sell
      		490,274 7314 LSE
      11:13:03 12134.0 39 AT 12134.0 12136.0 Sell
      		490,166 7313 LSE
      11:13:03 12134.0 53 AT 12134.0 12136.0 Sell
      		490,127 7312 LSE
      11:13:03 12134.0 45 AT 12134.0 12136.0 Sell
      		490,074 7311 LSE
      11:13:03 12134.0 34 AT 12134.0 12136.0 Sell
      		490,029 7310 LSE
      11:13:03 12134.0 18 AT 12134.0 12136.0 Sell
      		489,995 7309 LSE
      11:13:03 12134.0 51 AT 12134.0 12136.0 Sell
      		489,977 7308 LSE
      11:13:03 12134.0 27 AT 12134.0 12136.0 Sell
      		489,926 7307 LSE
      11:13:03 12134.0 72 AT 12134.0 12136.0 Sell
      		489,899 7306 LSE
      11:13:03 12134.0 4 AT 12134.0 12136.0 Sell
      		489,827 7305 LSE
      11:13:03 12134.0 4 AT 12134.0 12136.0 Sell
      		489,823 7304 LSE
      11:13:03 12134.0 4 AT 12134.0 12136.0 Sell
      		489,819 7303 LSE
      11:13:03 12134.0 6 AT 12134.0 12136.0 Sell
      		489,815 7302 LSE
      11:13:02 12136.0 88 AT 12136.0 12138.0 Sell
      		489,809 7301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      GSIT
      GSI Technology
      NYSE
      MMI
      Marcus and Millichap
      Delayed Upgrade Clock