ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.71
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (11:28-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 12124.0 68 AT 12124.0 12126.0 Sell
      		525,894 7951 LSE
      11:28:46 12126.0 38 O 12124.0 12126.0 Buy
      		525,826 7950 LSE
      11:28:45 12124.0 2 AT 12122.0 12124.0 Buy
      		525,788 7949 LSE
      11:28:45 12124.0 27 AT 12124.0 12126.0 Sell
      		525,786 7948 LSE
      11:28:45 12124.0 68 AT 12124.0 12126.0 Sell
      		525,759 7947 LSE
      11:28:45 12124.0 44 AT 12122.0 12124.0 Buy
      		525,691 7946 LSE
      11:28:33 12124.0 68 AT 12124.0 12126.0 Sell
      		525,647 7945 LSE
      11:28:28 12124.0 38 O 12124.0 12126.0 Sell
      		525,579 7944 LSE
      11:28:28 12124.0 26 AT 12122.0 12124.0 Buy
      		525,541 7943 LSE
      11:28:28 12124.0 43 AT 12124.0 12126.0 Sell
      		525,515 7942 LSE
      11:28:28 12124.0 68 AT 12124.0 12126.0 Sell
      		525,472 7941 LSE
      11:28:28 12124.0 64 AT 12124.0 12126.0 Sell
      		525,404 7940 LSE
      11:28:22 12124.0 107 AT 12122.0 12124.0 Buy
      		525,340 7939 LSE
      11:28:22 12124.0 68 AT 12124.0 12126.0 Sell
      		525,233 7938 LSE
      11:28:22 12124.0 24 AT 12124.0 12126.0 Sell
      		525,165 7937 LSE
      11:28:21 12126.0 50 AT 12126.0 12128.0 Sell
      		525,141 7936 LSE
      11:28:21 12126.0 107 AT 12124.0 12126.0 Buy
      		525,091 7935 LSE
      11:28:21 12126.0 68 AT 12126.0 12128.0 Sell
      		524,984 7934 LSE
      11:28:21 12126.0 24 AT 12126.0 12128.0 Sell
      		524,916 7933 LSE
      11:28:20 12126.0 68 AT 12126.0 12128.0 Sell
      		524,892 7932 LSE
      11:28:20 12126.0 25 AT 12126.0 12128.0 Sell
      		524,824 7931 LSE
      11:28:20 12128.0 21 AT 12126.0 12128.0 Buy
      		524,799 7930 LSE
      11:28:15 12126.0 13 AT 12126.0 12128.0 Sell
      		524,778 7929 LSE
      11:28:15 12126.0 200 AT 12126.0 12128.0 Sell
      		524,765 7928 LSE
      11:28:15 12126.0 68 AT 12126.0 12128.0 Sell
      		524,565 7927 LSE
      11:28:15 12126.0 26 AT 12126.0 12128.0 Sell
      		524,497 7926 LSE
      11:28:14 12128.0 64 O 12126.0 12128.0 Buy
      		524,471 7925 LSE
      11:28:14 12126.0 69 AT 12124.0 12126.0 Buy
      		524,407 7924 LSE
      11:28:14 12126.0 34 AT 12126.0 12128.0 Sell
      		524,338 7923 LSE
      11:28:14 12126.0 93 AT 12126.0 12128.0 Sell
      		524,304 7922 LSE
      11:28:14 12126.0 68 AT 12126.0 12128.0 Sell
      		524,211 7921 LSE
      11:28:14 12126.0 107 AT 12126.0 12128.0 Sell
      		524,143 7920 LSE
      11:28:14 12126.0 26 AT 12126.0 12128.0 Sell
      		524,036 7919 LSE
      11:28:13 12128.0 27 AT 12128.0 12130.0 Sell
      		524,010 7918 LSE
      11:28:12 12126.0 2 AT 12126.0 12130.0 Sell
      		523,983 7917 LSE
      11:28:12 12128.0 24 AT 12128.0 12130.0 Sell
      		523,981 7916 LSE
      11:28:12 12128.0 83 AT 12128.0 12130.0 Sell
      		523,957 7915 LSE
      11:28:12 12128.0 24 AT 12128.0 12130.0 Sell
      		523,874 7914 LSE
      11:28:12 12126.0 30 AT 12126.0 12130.0 Sell
      		523,850 7913 LSE
      11:28:12 12128.0 16 AT 12128.0 12130.0 Sell
      		523,820 7912 LSE
      11:28:12 12128.0 68 AT 12128.0 12130.0 Sell
      		523,804 7911 LSE
      11:28:12 12128.0 27 AT 12128.0 12130.0 Sell
      		523,736 7910 LSE
      11:28:12 12128.0 200 AT 12128.0 12130.0 Sell
      		523,709 7909 LSE
      11:28:12 12128.0 68 AT 12128.0 12130.0 Sell
      		523,509 7908 LSE
      11:28:12 12128.0 38 AT 12128.0 12130.0 Sell
      		523,441 7907 LSE
      11:28:12 12128.0 28 AT 12128.0 12130.0 Sell
      		523,403 7906 LSE
      11:28:11 12130.0 25 AT 12128.0 12130.0 Buy
      		523,375 7905 LSE
      11:28:11 12130.0 28 AT 12128.0 12130.0 Buy
      		523,350 7904 LSE
      11:28:11 12130.0 25 AT 12130.0 12132.0 Sell
      		523,322 7903 LSE
      11:28:10 12130.0 26 AT 12128.0 12130.0 Buy
      		523,297 7902 LSE
      11:28:07 12130.0 29 AT 12130.0 12132.0 Sell
      		523,271 7901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      PMHG
      Prime Meridian (QX)
      KOSDAQ
      086520
      Ecopro
      NYSE
      KNSL
      Kinsale Capital
      TSX
      SGR.UN
      Slate Grocery REIT
      Delayed Upgrade Clock