ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,208.98
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:07 12140.0 50 AT 12140.0 12142.0 Sell
      		504,681 7501 LSE
      11:17:07 12140.0 13 AT 12140.0 12144.0 Sell
      		504,631 7500 LSE
      11:17:07 12140.0 17 AT 12140.0 12144.0 Sell
      		504,618 7499 LSE
      11:17:07 12140.0 90 AT 12140.0 12144.0 Sell
      		504,601 7498 LSE
      11:17:07 12142.0 1 AT 12142.0 12144.0 Sell
      		504,511 7497 LSE
      11:17:07 12142.0 40 AT 12140.0 12142.0 Buy
      		504,510 7496 LSE
      11:17:07 12142.0 37 AT 12138.0 12142.0 Buy
      		504,470 7495 LSE
      11:17:07 12142.0 73 AT 12138.0 12142.0 Buy
      		504,433 7494 LSE
      11:17:07 12142.0 64 AT 12138.0 12142.0 Buy
      		504,360 7493 LSE
      11:16:50 12142.0 5 O 12140.0 12142.0 Buy
      		504,296 7492 LSE
      11:16:49 12140.0 1 AT 12140.0 12142.0 Sell
      		504,291 7491 LSE
      11:16:49 12142.0 20 AT 12138.0 12142.0 Buy
      		504,290 7490 LSE
      11:16:49 12142.0 38 AT 12138.0 12142.0 Buy
      		504,270 7489 LSE
      11:16:49 12140.0 45 AT 12138.0 12140.0 Buy
      		504,232 7488 LSE
      11:16:49 12140.0 107 AT 12140.0 12142.0 Sell
      		504,187 7487 LSE
      11:16:49 12140.0 1 AT 12140.0 12142.0 Sell
      		504,080 7486 LSE
      11:16:49 12140.0 8 AT 12140.0 12142.0 Sell
      		504,079 7485 LSE
      11:16:42 12142.0 43 AT 12140.0 12142.0 Buy
      		504,071 7484 LSE
      11:16:41 12142.0 82 AT 12140.0 12142.0 Buy
      		504,028 7483 LSE
      11:16:35 12138.0 56 AT 12138.0 12142.0 Sell
      		503,946 7482 LSE
      11:16:35 12140.0 43 AT 12138.0 12140.0 Buy
      		503,890 7481 LSE
      11:16:35 12140.0 31 AT 12140.0 12142.0 Sell
      		503,847 7480 LSE
      11:16:35 12140.0 10 AT 12140.0 12142.0 Sell
      		503,816 7479 LSE
      11:16:35 12140.0 50 AT 12140.0 12142.0 Sell
      		503,806 7478 LSE
      11:16:35 12140.0 20 AT 12138.0 12140.0 Buy
      		503,756 7477 LSE
      11:16:27 12140.0 41 AT 12138.0 12140.0 Buy
      		503,736 7476 LSE
      11:16:25 12140.0 40 AT 12138.0 12140.0 Buy
      		503,695 7475 LSE
      11:16:21 12140.0 38 AT 12138.0 12140.0 Buy
      		503,655 7474 LSE
      11:16:16 12140.0 28 AT 12140.0 12142.0 Sell
      		503,617 7473 LSE
      11:16:16 12142.0 49 O 12140.0 12142.0 Buy
      		503,589 7472 LSE
      11:16:12 12142.0 1 AT 12140.0 12142.0 Buy
      		503,540 7471 LSE
      11:16:12 12142.0 107 AT 12140.0 12142.0 Buy
      		503,539 7470 LSE
      11:16:12 12142.0 38 AT 12140.0 12142.0 Buy
      		503,432 7469 LSE
      11:16:12 12142.0 26 AT 12140.0 12142.0 Buy
      		503,394 7468 LSE
      11:16:12 12140.0 105 AT 12138.0 12140.0 Buy
      		503,368 7467 LSE
      11:16:12 12140.0 50 AT 12138.0 12140.0 Buy
      		503,263 7466 LSE
      11:16:12 12140.0 46 AT 12140.0 12142.0 Sell
      		503,213 7465 LSE
      11:16:11 12140.0 61 AT 12140.0 12142.0 Sell
      		503,167 7464 LSE
      11:16:11 12142.0 74 AT 12140.0 12142.0 Buy
      		503,106 7463 LSE
      11:16:11 12142.0 63 AT 12140.0 12142.0 Buy
      		503,032 7462 LSE
      11:16:11 12142.0 107 AT 12140.0 12142.0 Buy
      		502,969 7461 LSE
      11:16:11 12142.0 24 AT 12140.0 12142.0 Buy
      		502,862 7460 LSE
      11:16:09 12142.0 19 O 12138.0 12142.0 Buy
      		502,838 7459 LSE
      11:16:08 12140.0 37 AT 12138.0 12140.0 Buy
      		502,819 7458 LSE
      11:15:57 12140.0 34 AT 12138.0 12140.0 Buy
      		502,782 7457 LSE
      11:15:56 12140.0 33 AT 12138.0 12140.0 Buy
      		502,748 7456 LSE
      11:15:51 12139.387 26 O 12138.0 12142.0 Sell
      		502,715 7455 LSE
      11:15:49 12142.0 1 AT 12138.0 12142.0 Buy
      		502,689 7454 LSE
      11:15:49 12142.0 31 AT 12138.0 12142.0 Buy
      		502,688 7453 LSE
      11:15:49 12140.0 9 AT 12140.0 12142.0 Sell
      		502,657 7452 LSE
      11:15:49 12140.0 7 AT 12140.0 12142.0 Sell
      		502,648 7451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock