ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:36-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:59 12124.0 126 AT 12124.0 12126.0 Sell
      		338,336 4401 LSE
      09:36:59 12124.0 19 AT 12120.0 12124.0 Buy
      		338,210 4400 LSE
      09:36:59 12124.0 200 AT 12120.0 12124.0 Buy
      		338,191 4399 LSE
      09:36:59 12124.0 75 AT 12120.0 12124.0 Buy
      		337,991 4398 LSE
      09:36:59 12124.0 54 AT 12120.0 12124.0 Buy
      		337,916 4397 LSE
      09:36:59 12124.0 26 AT 12120.0 12124.0 Buy
      		337,862 4396 LSE
      09:36:49 12122.0 9 AT 12122.0 12124.0 Sell
      		337,836 4395 LSE
      09:36:44 12122.0 30 AT 12118.0 12122.0 Buy
      		337,827 4394 LSE
      09:36:44 12122.0 70 AT 12118.0 12122.0 Buy
      		337,797 4393 LSE
      09:36:44 12122.0 21 AT 12118.0 12122.0 Buy
      		337,727 4392 LSE
      09:36:39 12119.539 12 O 12118.0 12122.0 Sell
      		337,706 4391 LSE
      09:36:31 12120.0 25 AT 12118.0 12120.0 Buy
      		337,694 4390 LSE
      09:36:31 12120.0 1 AT 12118.0 12120.0 Buy
      		337,669 4389 LSE
      09:36:31 12122.0 159 AT 12122.0 12124.0 Sell
      		337,668 4388 LSE
      09:36:31 12122.0 100 AT 12116.0 12122.0 Buy
      		337,509 4387 LSE
      09:36:31 12122.0 72 AT 12116.0 12122.0 Buy
      		337,409 4386 LSE
      09:36:31 12122.0 54 AT 12116.0 12122.0 Buy
      		337,337 4385 LSE
      09:36:31 12122.0 20 AT 12116.0 12122.0 Buy
      		337,283 4384 LSE
      09:36:31 12122.0 23 AT 12116.0 12122.0 Buy
      		337,263 4383 LSE
      09:36:31 12120.0 72 AT 12116.0 12120.0 Buy
      		337,240 4382 LSE
      09:36:22 12118.0 51 AT 12118.0 12120.0 Sell
      		337,168 4381 LSE
      09:36:22 12118.0 10 AT 12118.0 12120.0 Sell
      		337,117 4380 LSE
      09:36:22 12118.0 352 AT 12118.0 12120.0 Sell
      		337,107 4379 LSE
      09:36:22 12118.0 54 AT 12114.0 12118.0 Buy
      		336,755 4378 LSE
      09:36:22 12118.0 23 AT 12114.0 12118.0 Buy
      		336,701 4377 LSE
      09:36:22 12118.0 71 AT 12114.0 12118.0 Buy
      		336,678 4376 LSE
      09:35:52 12116.0 1 AT 12114.0 12116.0 Buy
      		336,607 4375 LSE
      09:35:52 12116.0 100 AT 12114.0 12116.0 Buy
      		336,606 4374 LSE
      09:35:52 12116.0 100 AT 12114.0 12116.0 Buy
      		336,506 4373 LSE
      09:35:51 12114.0 3 AT 12114.0 12116.0 Sell
      		336,406 4372 LSE
      09:35:51 12114.0 6 AT 12114.0 12116.0 Sell
      		336,403 4371 LSE
      09:35:51 12114.0 28 AT 12114.0 12116.0 Sell
      		336,397 4370 LSE
      09:35:51 12114.0 100 AT 12114.0 12116.0 Sell
      		336,369 4369 LSE
      09:35:44 12112.0 48 AT 12112.0 12116.0 Sell
      		336,269 4368 LSE
      09:35:44 12112.0 47 AT 12112.0 12116.0 Sell
      		336,221 4367 LSE
      09:35:38 12114.0 2 AT 12112.0 12114.0 Buy
      		336,174 4366 LSE
      09:35:38 12112.0 11 AT 12112.0 12116.0 Sell
      		336,172 4365 LSE
      09:35:38 12114.0 14 AT 12114.0 12116.0 Sell
      		336,161 4364 LSE
      09:35:37 12114.0 60 AT 12112.0 12114.0 Buy
      		336,147 4363 LSE
      09:35:37 12114.0 40 AT 12112.0 12114.0 Buy
      		336,087 4362 LSE
      09:35:37 12114.0 50 AT 12114.0 12118.0 Sell
      		336,047 4361 LSE
      09:35:37 12114.0 130 AT 12112.0 12114.0 Buy
      		335,997 4360 LSE
      09:35:37 12114.0 19 AT 12112.0 12114.0 Buy
      		335,867 4359 LSE
      09:35:37 12114.0 28 AT 12114.0 12116.0 Sell
      		335,848 4358 LSE
      09:35:37 12114.0 45 AT 12114.0 12116.0 Sell
      		335,820 4357 LSE
      09:35:37 12114.0 130 AT 12112.0 12114.0 Buy
      		335,775 4356 LSE
      09:35:36 12114.0 39 AT 12114.0 12116.0 Sell
      		335,645 4355 LSE
      09:35:35 12114.0 2 AT 12114.0 12118.0 Sell
      		335,606 4354 LSE
      09:35:35 12116.0 37 AT 12116.0 12118.0 Sell
      		335,604 4353 LSE
      09:35:35 12118.0 18 AT 12118.0 12120.0 Sell
      		335,567 4352 LSE
      09:35:28 12120.0 1 AT 12118.0 12120.0 Buy
      		335,549 4351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      TXTR
      TEXTURA CORP
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock