ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:14-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:08 12084.0 104 AT 12082.0 12084.0 Buy
      		32,561 401 LSE
      03:14:06 12084.0 8 AT 12082.0 12084.0 Buy
      		32,457 400 LSE
      03:14:06 12084.0 8 AT 12082.0 12084.0 Buy
      		32,449 399 LSE
      03:14:05 12084.0 8 AT 12082.0 12084.0 Buy
      		32,441 398 LSE
      03:14:05 12084.0 8 AT 12080.0 12084.0 Buy
      		32,433 397 LSE
      03:14:05 12084.0 28 AT 12080.0 12084.0 Buy
      		32,425 396 LSE
      03:14:05 12082.0 7 AT 12078.0 12082.0 Buy
      		32,397 395 LSE
      03:14:05 12080.0 11 AT 12078.0 12080.0 Buy
      		32,390 394 LSE
      03:14:01 12078.0 38 AT 12074.0 12078.0 Buy
      		32,379 393 LSE
      03:13:47 12076.0 44 AT 12074.0 12076.0 Buy
      		32,341 392 LSE
      03:13:21 12072.0 7 AT 12070.0 12072.0 Buy
      		32,297 391 LSE
      03:13:21 12072.0 8 AT 12070.0 12072.0 Buy
      		32,290 390 LSE
      03:13:21 12072.0 97 AT 12070.0 12072.0 Buy
      		32,282 389 LSE
      03:13:12 12068.0 8 AT 12066.0 12068.0 Buy
      		32,185 388 LSE
      03:13:12 12068.0 39 AT 12066.0 12068.0 Buy
      		32,177 387 LSE
      03:13:09 12066.0 32 AT 12062.0 12066.0 Buy
      		32,138 386 LSE
      03:13:06 12064.0 24 AT 12062.0 12064.0 Buy
      		32,106 385 LSE
      03:13:06 12064.0 54 AT 12062.0 12064.0 Buy
      		32,082 384 LSE
      03:13:06 12064.0 28 AT 12062.0 12064.0 Buy
      		32,028 383 LSE
      03:13:06 12064.0 18 AT 12064.0 12066.0 Sell
      		32,000 382 LSE
      03:13:03 12064.0 6 AT 12060.0 12064.0 Buy
      		31,982 381 LSE
      03:13:03 12064.0 3 AT 12060.0 12064.0 Buy
      		31,976 380 LSE
      03:13:02 12064.0 10 AT 12060.0 12064.0 Buy
      		31,973 379 LSE
      03:13:02 12064.0 10 AT 12060.0 12064.0 Buy
      		31,963 378 LSE
      03:13:02 12062.0 10 AT 12060.0 12062.0 Buy
      		31,953 377 LSE
      03:13:02 12064.0 10 AT 12062.0 12064.0 Buy
      		31,943 376 LSE
      03:13:00 12064.0 9 AT 12060.0 12064.0 Buy
      		31,933 375 LSE
      03:13:00 12064.0 10 AT 12060.0 12064.0 Buy
      		31,924 374 LSE
      03:13:00 12064.0 10 AT 12062.0 12064.0 Buy
      		31,914 373 LSE
      03:13:00 12064.0 10 AT 12062.0 12064.0 Buy
      		31,904 372 LSE
      03:13:00 12064.0 10 AT 12062.0 12064.0 Buy
      		31,894 371 LSE
      03:13:00 12064.0 10 AT 12062.0 12064.0 Buy
      		31,884 370 LSE
      03:13:00 12064.0 51 AT 12062.0 12064.0 Buy
      		31,874 369 LSE
      03:13:00 12064.0 22 AT 12062.0 12064.0 Buy
      		31,823 368 LSE
      03:13:00 12064.0 10 AT 12062.0 12064.0 Buy
      		31,801 367 LSE
      03:13:00 12064.0 100 AT 12062.0 12064.0 Buy
      		31,791 366 LSE
      03:13:00 12062.0 51 AT 12060.0 12062.0 Buy
      		31,691 365 LSE
      03:13:00 12062.0 100 AT 12062.0 12064.0 Sell
      		31,640 364 LSE
      03:13:00 12062.0 10 AT 12060.0 12062.0 Buy
      		31,540 363 LSE
      03:13:00 12062.0 9 AT 12060.0 12062.0 Buy
      		31,530 362 LSE
      03:13:00 12062.0 117 AT 12060.0 12062.0 Buy
      		31,521 361 LSE
      03:13:00 12060.0 10 AT 12058.0 12060.0 Buy
      		31,404 360 LSE
      03:12:52 12060.0 8 AT 12058.0 12060.0 Buy
      		31,394 359 LSE
      03:12:52 12060.0 8 AT 12058.0 12060.0 Buy
      		31,386 358 LSE
      03:12:51 12060.0 7 AT 12058.0 12060.0 Buy
      		31,378 357 LSE
      03:12:51 12060.0 7 AT 12058.0 12060.0 Buy
      		31,371 356 LSE
      03:12:50 12060.0 7 AT 12058.0 12060.0 Buy
      		31,364 355 LSE
      03:12:50 12060.0 5 AT 12058.0 12060.0 Buy
      		31,357 354 LSE
      03:12:50 12060.0 7 AT 12058.0 12060.0 Buy
      		31,352 353 LSE
      03:12:50 12060.0 31 AT 12060.0 12062.0 Sell
      		31,345 352 LSE
      03:12:50 12060.0 7 AT 12058.0 12060.0 Buy
      		31,314 351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      5532
      Realgate
      LSE
      HMEA
      Hsbc Msci Eu Ac
      TSX
      POW.PR.A
      Power Corp of Canada
      Delayed Upgrade Clock