ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,182.37
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:41 12122.0 69 AT 12122.0 12126.0 Sell
      		453,271 6651 LSE
      10:59:41 12122.0 16 AT 12122.0 12126.0 Sell
      		453,202 6650 LSE
      10:59:41 12122.0 28 AT 12122.0 12126.0 Sell
      		453,186 6649 LSE
      10:59:39 12124.0 23 AT 12122.0 12124.0 Buy
      		453,158 6648 LSE
      10:59:39 12124.0 18 AT 12122.0 12124.0 Buy
      		453,135 6647 LSE
      10:59:39 12124.0 24 AT 12122.0 12124.0 Buy
      		453,117 6646 LSE
      10:59:39 12124.0 42 AT 12122.0 12124.0 Buy
      		453,093 6645 LSE
      10:59:39 12122.0 23 AT 12122.0 12124.0 Sell
      		453,051 6644 LSE
      10:59:35 12124.0 42 O 12120.0 12124.0 Buy
      		453,028 6643 LSE
      10:59:35 12122.0 25 AT 12122.0 12124.0 Sell
      		452,986 6642 LSE
      10:59:35 12122.0 85 AT 12122.0 12124.0 Sell
      		452,961 6641 LSE
      10:59:22 12123.387 23 O 12122.0 12126.0 Sell
      		452,876 6640 LSE
      10:59:11 12124.0 25 AT 12122.0 12124.0 Buy
      		452,853 6639 LSE
      10:59:11 12124.0 85 AT 12120.0 12124.0 Buy
      		452,828 6638 LSE
      10:59:11 12124.0 71 AT 12120.0 12124.0 Buy
      		452,743 6637 LSE
      10:59:11 12122.0 40 O 12122.0 12124.0 Sell
      		452,672 6636 LSE
      10:58:52 12124.0 75 AT 12122.0 12124.0 Buy
      		452,632 6635 LSE
      10:58:52 12122.0 37 AT 12122.0 12124.0 Sell
      		452,557 6634 LSE
      10:58:52 12122.0 38 AT 12122.0 12124.0 Sell
      		452,520 6633 LSE
      10:58:52 12122.0 9 AT 12122.0 12124.0 Sell
      		452,482 6632 LSE
      10:58:52 12122.0 141 AT 12122.0 12124.0 Sell
      		452,473 6631 LSE
      10:58:52 12122.0 64 AT 12122.0 12126.0 Sell
      		452,332 6630 LSE
      10:58:52 12122.0 26 AT 12122.0 12126.0 Sell
      		452,268 6629 LSE
      10:58:52 12122.0 60 AT 12122.0 12126.0 Sell
      		452,242 6628 LSE
      10:58:52 12122.0 25 AT 12122.0 12126.0 Sell
      		452,182 6627 LSE
      10:58:52 12124.0 14 AT 12124.0 12126.0 Sell
      		452,157 6626 LSE
      10:58:52 12124.0 36 AT 12124.0 12126.0 Sell
      		452,143 6625 LSE
      10:58:52 12124.0 49 AT 12124.0 12126.0 Sell
      		452,107 6624 LSE
      10:58:52 12124.0 72 AT 12124.0 12126.0 Sell
      		452,058 6623 LSE
      10:58:52 12124.0 19 AT 12124.0 12126.0 Sell
      		451,986 6622 LSE
      10:58:52 12124.0 10 AT 12124.0 12126.0 Sell
      		451,967 6621 LSE
      10:58:52 12124.0 15 AT 12124.0 12126.0 Sell
      		451,957 6620 LSE
      10:58:52 12126.0 35 AT 12126.0 12128.0 Sell
      		451,942 6619 LSE
      10:58:52 12126.0 50 AT 12126.0 12128.0 Sell
      		451,907 6618 LSE
      10:58:52 12126.0 22 AT 12124.0 12126.0 Buy
      		451,857 6617 LSE
      10:58:52 12126.0 24 AT 12124.0 12126.0 Buy
      		451,835 6616 LSE
      10:58:52 12124.0 100 AT 12122.0 12124.0 Buy
      		451,811 6615 LSE
      10:58:51 12124.0 100 AT 12122.0 12124.0 Buy
      		451,711 6614 LSE
      10:58:31 12124.0 27 AT 12122.0 12124.0 Buy
      		451,611 6613 LSE
      10:58:31 12124.0 1 AT 12122.0 12124.0 Buy
      		451,584 6612 LSE
      10:58:24 12124.0 40 O 12122.0 12124.0 Buy
      		451,583 6611 LSE
      10:58:23 12122.0 47 AT 12122.0 12124.0 Sell
      		451,543 6610 LSE
      10:58:23 12122.0 26 AT 12122.0 12124.0 Sell
      		451,496 6609 LSE
      10:57:46 12122.0 1 AT 12122.0 12124.0 Sell
      		451,470 6608 LSE
      10:57:42 12120.0 5 AT 12120.0 12124.0 Sell
      		451,469 6607 LSE
      10:57:42 12120.0 20 AT 12120.0 12124.0 Sell
      		451,464 6606 LSE
      10:57:41 12120.0 65 AT 12120.0 12124.0 Sell
      		451,444 6605 LSE
      10:57:41 12120.0 47 AT 12120.0 12124.0 Sell
      		451,379 6604 LSE
      10:57:41 12120.0 26 AT 12120.0 12124.0 Sell
      		451,332 6603 LSE
      10:57:39 12122.0 50 AT 12120.0 12122.0 Buy
      		451,306 6602 LSE
      10:57:39 12122.0 10 AT 12120.0 12122.0 Buy
      		451,256 6601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock