ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,168.00
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:52 12110.0 44 AT 12110.0 12112.0 Sell
      		420,459 6001 LSE
      10:26:52 12110.0 49 AT 12110.0 12112.0 Sell
      		420,415 6000 LSE
      10:26:52 12110.0 68 AT 12110.0 12112.0 Sell
      		420,366 5999 LSE
      10:26:52 12110.0 28 AT 12110.0 12112.0 Sell
      		420,298 5998 LSE
      10:26:52 12110.0 5 AT 12110.0 12112.0 Sell
      		420,270 5997 LSE
      10:26:52 12110.0 42 AT 12110.0 12114.0 Sell
      		420,265 5996 LSE
      10:26:52 12110.0 108 AT 12110.0 12114.0 Sell
      		420,223 5995 LSE
      10:26:52 12110.0 55 AT 12110.0 12114.0 Sell
      		420,115 5994 LSE
      10:26:52 12110.0 28 AT 12110.0 12114.0 Sell
      		420,060 5993 LSE
      10:26:52 12110.0 67 AT 12110.0 12114.0 Sell
      		420,032 5992 LSE
      10:26:52 12110.0 1 AT 12110.0 12114.0 Sell
      		419,965 5991 LSE
      10:26:52 12110.0 72 AT 12110.0 12114.0 Sell
      		419,964 5990 LSE
      10:26:52 12110.0 30 AT 12110.0 12114.0 Sell
      		419,892 5989 LSE
      10:26:52 12112.0 47 AT 12112.0 12114.0 Sell
      		419,862 5988 LSE
      10:26:50 12112.0 55 AT 12112.0 12116.0 Sell
      		419,815 5987 LSE
      10:26:50 12112.0 45 AT 12112.0 12116.0 Sell
      		419,760 5986 LSE
      10:26:50 12112.0 23 AT 12112.0 12116.0 Sell
      		419,715 5985 LSE
      10:26:50 12112.0 27 AT 12112.0 12116.0 Sell
      		419,692 5984 LSE
      10:26:50 12114.0 100 AT 12112.0 12114.0 Buy
      		419,665 5983 LSE
      10:26:50 12114.0 26 AT 12112.0 12114.0 Buy
      		419,565 5982 LSE
      10:26:39 12112.0 68 AT 12110.0 12112.0 Buy
      		419,539 5981 LSE
      10:26:34 12110.0 4 AT 12110.0 12114.0 Sell
      		419,471 5980 LSE
      10:26:34 12110.0 68 AT 12110.0 12114.0 Sell
      		419,467 5979 LSE
      10:26:34 12110.0 28 AT 12110.0 12114.0 Sell
      		419,399 5978 LSE
      10:26:34 12110.0 24 AT 12110.0 12114.0 Sell
      		419,371 5977 LSE
      10:26:34 12110.0 68 AT 12110.0 12114.0 Sell
      		419,347 5976 LSE
      10:26:34 12110.0 31 AT 12110.0 12114.0 Sell
      		419,279 5975 LSE
      10:26:34 12110.0 27 AT 12110.0 12114.0 Sell
      		419,248 5974 LSE
      10:26:34 12110.0 24 AT 12110.0 12114.0 Sell
      		419,221 5973 LSE
      10:26:34 12110.0 26 AT 12110.0 12114.0 Sell
      		419,197 5972 LSE
      10:26:34 12110.0 68 AT 12110.0 12114.0 Sell
      		419,171 5971 LSE
      10:26:34 12110.0 67 AT 12110.0 12114.0 Sell
      		419,103 5970 LSE
      10:26:34 12110.0 54 AT 12110.0 12114.0 Sell
      		419,036 5969 LSE
      10:26:34 12110.0 29 AT 12110.0 12114.0 Sell
      		418,982 5968 LSE
      10:26:34 12110.0 12 AT 12110.0 12114.0 Sell
      		418,953 5967 LSE
      10:26:34 12112.0 25 AT 12112.0 12114.0 Sell
      		418,941 5966 LSE
      10:26:34 12112.0 2 AT 12112.0 12114.0 Sell
      		418,916 5965 LSE
      10:26:27 12114.0 100 AT 12112.0 12114.0 Buy
      		418,914 5964 LSE
      10:26:17 12114.0 27 AT 12112.0 12114.0 Buy
      		418,814 5963 LSE
      10:26:17 12114.0 1 AT 12112.0 12114.0 Buy
      		418,787 5962 LSE
      10:26:17 12114.0 29 AT 12112.0 12114.0 Buy
      		418,786 5961 LSE
      10:26:17 12114.0 73 AT 12112.0 12114.0 Buy
      		418,757 5960 LSE
      10:26:17 12114.0 68 AT 12112.0 12114.0 Buy
      		418,684 5959 LSE
      10:26:07 12112.0 3 AT 12112.0 12116.0 Sell
      		418,616 5958 LSE
      10:26:06 12114.0 25 AT 12112.0 12114.0 Buy
      		418,613 5957 LSE
      10:26:06 12114.0 72 AT 12112.0 12114.0 Buy
      		418,588 5956 LSE
      10:26:06 12114.0 68 AT 12112.0 12114.0 Buy
      		418,516 5955 LSE
      10:26:06 12112.0 1 AT 12112.0 12116.0 Sell
      		418,448 5954 LSE
      10:26:00 12114.0 1 AT 12114.0 12116.0 Sell
      		418,447 5953 LSE
      10:25:56 12114.0 4 AT 12114.0 12118.0 Sell
      		418,446 5952 LSE
      10:25:56 12114.0 21 AT 12114.0 12118.0 Sell
      		418,442 5951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      HUOB
      XMRBTC
      Monero
      LSE
      TUNE
      Focusrite
      TSX
      TBP.WT.C
      Tetra Bio Pharma
      Delayed Upgrade Clock