ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:46-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:02 12122.0 200 AT 12122.0 12124.0 Sell
      		441,055 6401 LSE
      10:46:02 12122.0 17 AT 12122.0 12124.0 Sell
      		440,855 6400 LSE
      10:46:02 12122.0 68 AT 12122.0 12124.0 Sell
      		440,838 6399 LSE
      10:45:55 12124.0 29 AT 12122.0 12124.0 Buy
      		440,770 6398 LSE
      10:45:55 12124.0 69 AT 12124.0 12126.0 Sell
      		440,741 6397 LSE
      10:45:20 12120.0 96 AT 12118.0 12120.0 Buy
      		440,672 6396 LSE
      10:45:16 12118.0 1 AT 12116.0 12118.0 Buy
      		440,576 6395 LSE
      10:45:16 12118.0 25 AT 12116.0 12118.0 Buy
      		440,575 6394 LSE
      10:45:16 12118.0 84 AT 12116.0 12118.0 Buy
      		440,550 6393 LSE
      10:45:16 12118.0 56 AT 12114.0 12120.0 Buy
      		440,466 6392 LSE
      10:45:16 12118.0 75 AT 12114.0 12118.0 Buy
      		440,410 6391 LSE
      10:45:16 12118.0 88 AT 12114.0 12118.0 Buy
      		440,335 6390 LSE
      10:45:16 12118.0 68 AT 12114.0 12118.0 Buy
      		440,247 6389 LSE
      10:44:58 12119.12 8 O 12112.0 12116.0 Buy
      		440,179 6388 LSE
      10:44:58 12114.0 28 AT 12112.0 12114.0 Buy
      		440,171 6387 LSE
      10:44:58 12114.0 6 AT 12114.0 12116.0 Sell
      		440,143 6386 LSE
      10:44:58 12114.0 8 AT 12114.0 12116.0 Sell
      		440,137 6385 LSE
      10:44:58 12114.0 29 AT 12114.0 12116.0 Sell
      		440,129 6384 LSE
      10:44:52 12116.0 24 AT 12114.0 12116.0 Buy
      		440,100 6383 LSE
      10:44:52 12116.0 6 AT 12116.0 12118.0 Sell
      		440,076 6382 LSE
      10:44:45 12118.0 40 AT 12116.0 12118.0 Buy
      		440,070 6381 LSE
      10:44:45 12118.0 200 AT 12118.0 12120.0 Sell
      		440,030 6380 LSE
      10:44:42 12116.0 19 AT 12116.0 12120.0 Sell
      		439,830 6379 LSE
      10:44:41 12118.0 150 O 12116.0 12120.0
      		439,811 6378 LSE
      10:44:41 12118.0 1 AT 12116.0 12118.0 Buy
      		439,661 6377 LSE
      10:44:41 12118.0 130 AT 12116.0 12118.0 Buy
      		439,660 6376 LSE
      10:44:41 12118.0 27 AT 12114.0 12118.0 Buy
      		439,530 6375 LSE
      10:44:41 12118.0 28 AT 12114.0 12118.0 Buy
      		439,503 6374 LSE
      10:44:41 12118.0 40 AT 12116.0 12118.0 Buy
      		439,475 6373 LSE
      10:44:41 12118.0 1 AT 12118.0 12120.0 Sell
      		439,435 6372 LSE
      10:44:41 12118.0 87 AT 12118.0 12120.0 Sell
      		439,434 6371 LSE
      10:44:41 12118.0 5 AT 12118.0 12120.0 Sell
      		439,347 6370 LSE
      10:44:41 12118.0 8 AT 12118.0 12120.0 Sell
      		439,342 6369 LSE
      10:44:20 12118.0 33 AT 12116.0 12118.0 Buy
      		439,334 6368 LSE
      10:44:20 12118.0 68 AT 12116.0 12118.0 Buy
      		439,301 6367 LSE
      10:44:20 12118.0 24 AT 12116.0 12118.0 Buy
      		439,233 6366 LSE
      10:44:20 12118.0 22 AT 12116.0 12118.0 Buy
      		439,209 6365 LSE
      10:44:20 12118.0 68 AT 12118.0 12120.0 Sell
      		439,187 6364 LSE
      10:44:20 12118.0 2 AT 12118.0 12120.0 Sell
      		439,119 6363 LSE
      10:44:20 12118.0 24 AT 12116.0 12118.0 Buy
      		439,117 6362 LSE
      10:44:20 12118.0 76 AT 12116.0 12118.0 Buy
      		439,093 6361 LSE
      10:44:20 12118.0 33 AT 12116.0 12118.0 Buy
      		439,017 6360 LSE
      10:43:59 12118.0 28 AT 12116.0 12118.0 Buy
      		438,984 6359 LSE
      10:43:59 12118.0 73 AT 12116.0 12118.0 Buy
      		438,956 6358 LSE
      10:43:59 12118.0 1 AT 12116.0 12118.0 Buy
      		438,883 6357 LSE
      10:43:59 12118.0 24 AT 12116.0 12118.0 Buy
      		438,882 6356 LSE
      10:43:59 12116.0 60 AT 12114.0 12116.0 Buy
      		438,858 6355 LSE
      10:43:59 12116.0 47 AT 12116.0 12118.0 Sell
      		438,798 6354 LSE
      10:43:59 12116.0 13 AT 12116.0 12118.0 Sell
      		438,751 6353 LSE
      10:43:55 12118.0 29 AT 12116.0 12118.0 Buy
      		438,738 6352 LSE
      10:42:52 12114.0 35 AT 12112.0 12114.0 Buy
      		438,709 6351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      EST
      ETF
      TSX
      215A
      Timee
      LSE
      0JCB
      International Paper
      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      FUNXZX
      Water Utility & Infrastr...
      TSX
      9644
      Tanabe Consulting
      AMEX
      QCC
      Quest
      Delayed Upgrade Clock