ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,115.72
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:05 12108.0 52 AT 12106.0 12110.0
      		360,747 4951 LSE
      09:52:05 12108.0 80 AT 12106.0 12108.0 Buy
      		360,695 4950 LSE
      09:52:05 12108.0 12 AT 12106.0 12108.0 Buy
      		360,615 4949 LSE
      09:52:05 12108.0 11 AT 12106.0 12108.0 Buy
      		360,603 4948 LSE
      09:52:05 12108.0 57 AT 12106.0 12108.0 Buy
      		360,592 4947 LSE
      09:52:05 12108.0 1 AT 12106.0 12108.0 Buy
      		360,535 4946 LSE
      09:52:05 12108.0 2 AT 12106.0 12108.0 Buy
      		360,534 4945 LSE
      09:52:05 12108.0 1 AT 12106.0 12108.0 Buy
      		360,532 4944 LSE
      09:52:05 12108.0 1 AT 12106.0 12108.0 Buy
      		360,531 4943 LSE
      09:52:05 12108.0 1 AT 12106.0 12108.0 Buy
      		360,530 4942 LSE
      09:52:05 12108.0 17 AT 12106.0 12108.0 Buy
      		360,529 4941 LSE
      09:52:05 12108.0 53 AT 12106.0 12110.0
      		360,512 4940 LSE
      09:52:05 12108.0 5 AT 12106.0 12108.0 Buy
      		360,459 4939 LSE
      09:52:05 12108.0 75 AT 12106.0 12108.0 Buy
      		360,454 4938 LSE
      09:52:05 12108.0 22 AT 12106.0 12110.0
      		360,379 4937 LSE
      09:52:05 12108.0 58 AT 12106.0 12108.0 Buy
      		360,357 4936 LSE
      09:52:05 12108.0 17 AT 12106.0 12108.0 Buy
      		360,299 4935 LSE
      09:52:05 12108.0 5 AT 12106.0 12108.0 Buy
      		360,282 4934 LSE
      09:52:05 12108.0 80 AT 12106.0 12108.0 Buy
      		360,277 4933 LSE
      09:52:05 12108.0 80 AT 12106.0 12108.0 Buy
      		360,197 4932 LSE
      09:52:05 12108.0 13 AT 12106.0 12108.0 Buy
      		360,117 4931 LSE
      09:52:05 12108.0 67 AT 12106.0 12108.0 Buy
      		360,104 4930 LSE
      09:52:05 12108.0 80 AT 12106.0 12108.0 Buy
      		360,037 4929 LSE
      09:52:05 12108.0 80 AT 12106.0 12108.0 Buy
      		359,957 4928 LSE
      09:51:59 12108.0 80 AT 12106.0 12108.0 Buy
      		359,877 4927 LSE
      09:51:59 12108.0 257 AT 12106.0 12110.0
      		359,797 4926 LSE
      09:51:59 12108.0 80 AT 12106.0 12108.0 Buy
      		359,540 4925 LSE
      09:51:59 12108.0 80 AT 12106.0 12108.0 Buy
      		359,460 4924 LSE
      09:51:59 12108.0 80 AT 12106.0 12108.0 Buy
      		359,380 4923 LSE
      09:51:59 12108.0 26 AT 12106.0 12108.0 Buy
      		359,300 4922 LSE
      09:51:59 12108.0 54 AT 12106.0 12108.0 Buy
      		359,274 4921 LSE
      09:51:59 12108.0 26 AT 12106.0 12108.0 Buy
      		359,220 4920 LSE
      09:51:59 12106.0 11 AT 12106.0 12108.0 Sell
      		359,194 4919 LSE
      09:51:59 12108.0 31 AT 12108.0 12112.0 Sell
      		359,183 4918 LSE
      09:51:59 12108.0 85 AT 12108.0 12112.0 Sell
      		359,152 4917 LSE
      09:51:59 12108.0 16 AT 12108.0 12112.0 Sell
      		359,067 4916 LSE
      09:51:59 12108.0 20 AT 12108.0 12112.0 Sell
      		359,051 4915 LSE
      09:51:59 12108.0 28 AT 12108.0 12112.0 Sell
      		359,031 4914 LSE
      09:51:58 12108.0 60 AT 12108.0 12112.0 Sell
      		359,003 4913 LSE
      09:51:58 12108.0 16 AT 12108.0 12112.0 Sell
      		358,943 4912 LSE
      09:51:58 12108.0 20 AT 12108.0 12112.0 Sell
      		358,927 4911 LSE
      09:51:58 12108.0 54 AT 12108.0 12112.0 Sell
      		358,907 4910 LSE
      09:51:58 12108.0 20 AT 12108.0 12112.0 Sell
      		358,853 4909 LSE
      09:51:58 12108.0 16 AT 12108.0 12112.0 Sell
      		358,833 4908 LSE
      09:51:58 12108.0 85 AT 12108.0 12112.0 Sell
      		358,817 4907 LSE
      09:51:58 12108.0 27 AT 12108.0 12112.0 Sell
      		358,732 4906 LSE
      09:51:58 12108.0 21 AT 12108.0 12112.0 Sell
      		358,705 4905 LSE
      09:51:58 12108.0 43 AT 12108.0 12112.0 Sell
      		358,684 4904 LSE
      09:51:58 12108.0 11 AT 12108.0 12112.0 Sell
      		358,641 4903 LSE
      09:51:58 12108.0 19 AT 12108.0 12112.0 Sell
      		358,630 4902 LSE
      09:51:58 12110.0 20 AT 12110.0 12112.0 Sell
      		358,611 4901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      TXTR
      TEXTURA CORP
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock