ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.24
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:50-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:31 12144.0 53 AT 12140.0 12144.0 Buy
      		239,065 2051 LSE
      05:50:31 12144.0 23 AT 12140.0 12144.0 Buy
      		239,012 2050 LSE
      05:50:31 12142.0 42 AT 12138.0 12142.0 Buy
      		238,989 2049 LSE
      05:50:31 12142.0 31 AT 12138.0 12142.0 Buy
      		238,947 2048 LSE
      05:50:31 12142.0 61 AT 12138.0 12142.0 Buy
      		238,916 2047 LSE
      05:50:31 12142.0 55 AT 12138.0 12142.0 Buy
      		238,855 2046 LSE
      05:50:31 12142.0 23 AT 12138.0 12142.0 Buy
      		238,800 2045 LSE
      05:50:31 12140.0 16 AT 12138.0 12140.0 Buy
      		238,777 2044 LSE
      05:50:31 12140.0 26 AT 12138.0 12140.0 Buy
      		238,761 2043 LSE
      05:50:31 12140.0 10 AT 12138.0 12140.0 Buy
      		238,735 2042 LSE
      05:50:31 12140.0 27 AT 12138.0 12140.0 Buy
      		238,725 2041 LSE
      05:50:31 12140.0 150 AT 12136.0 12140.0 Buy
      		238,698 2040 LSE
      05:50:29 12140.0 63 AT 12136.0 12140.0 Buy
      		238,548 2039 LSE
      05:50:29 12140.0 12 AT 12136.0 12140.0 Buy
      		238,485 2038 LSE
      05:50:29 12140.0 6 AT 12136.0 12140.0 Buy
      		238,473 2037 LSE
      05:50:29 12138.0 50 AT 12136.0 12138.0 Buy
      		238,467 2036 LSE
      05:50:29 12138.0 19 AT 12136.0 12138.0 Buy
      		238,417 2035 LSE
      05:50:29 12136.0 111 AT 12136.0 12140.0 Sell
      		238,398 2034 LSE
      05:50:29 12136.0 59 AT 12136.0 12140.0 Sell
      		238,287 2033 LSE
      05:50:29 12136.0 58 AT 12136.0 12140.0 Sell
      		238,228 2032 LSE
      05:50:29 12136.0 36 AT 12136.0 12140.0 Sell
      		238,170 2031 LSE
      05:50:29 12136.0 54 AT 12136.0 12140.0 Sell
      		238,134 2030 LSE
      05:50:29 12136.0 40 AT 12136.0 12140.0 Sell
      		238,080 2029 LSE
      05:50:22 12138.0 15 AT 12138.0 12140.0 Sell
      		238,040 2028 LSE
      05:50:20 12138.0 53 O 12136.0 12140.0
      		238,025 2027 LSE
      05:50:17 12138.0 13 AT 12136.0 12138.0 Buy
      		237,972 2026 LSE
      05:50:17 12138.0 24 AT 12136.0 12138.0 Buy
      		237,959 2025 LSE
      05:50:17 12138.0 22 AT 12136.0 12138.0 Buy
      		237,935 2024 LSE
      05:50:17 12138.0 20 AT 12136.0 12138.0 Buy
      		237,913 2023 LSE
      05:50:16 12136.0 13 AT 12134.0 12136.0 Buy
      		237,893 2022 LSE
      05:50:16 12136.0 30 AT 12134.0 12136.0 Buy
      		237,880 2021 LSE
      05:50:16 12136.0 5 AT 12134.0 12136.0 Buy
      		237,850 2020 LSE
      05:50:14 12140.0 9 AT 12134.0 12140.0 Buy
      		237,845 2019 LSE
      05:50:14 12140.0 54 AT 12134.0 12140.0 Buy
      		237,836 2018 LSE
      05:50:14 12138.0 12 AT 12134.0 12138.0 Buy
      		237,782 2017 LSE
      05:50:14 12136.0 2 AT 12132.0 12136.0 Buy
      		237,770 2016 LSE
      05:50:14 12136.0 60 AT 12132.0 12136.0 Buy
      		237,768 2015 LSE
      05:50:14 12136.0 13 AT 12132.0 12136.0 Buy
      		237,708 2014 LSE
      05:50:14 12134.0 259 AT 12132.0 12134.0 Buy
      		237,695 2013 LSE
      05:50:14 12134.0 59 AT 12134.0 12136.0 Sell
      		237,436 2012 LSE
      05:50:14 12134.0 15 AT 12134.0 12136.0 Sell
      		237,377 2011 LSE
      05:50:14 12134.0 25 AT 12134.0 12136.0 Sell
      		237,362 2010 LSE
      05:50:01 12140.0 5 AT 12136.0 12140.0 Buy
      		237,337 2009 LSE
      05:50:01 12140.0 28 O 12138.0 12142.0
      		237,332 2008 LSE
      05:50:00 12140.0 54 AT 12140.0 12142.0 Sell
      		237,304 2007 LSE
      05:50:00 12134.0 20 O 12140.0 12142.0 Sell
      		237,250 2006 LSE
      05:49:59 12142.0 67 AT 12138.0 12142.0 Buy
      		237,230 2005 LSE
      05:49:59 12142.0 8 AT 12138.0 12142.0 Buy
      		237,163 2004 LSE
      05:49:59 12142.0 17 AT 12138.0 12142.0 Buy
      		237,155 2003 LSE
      05:49:59 12142.0 58 AT 12138.0 12142.0 Buy
      		237,138 2002 LSE
      05:49:59 12136.0 3 AT 12134.0 12136.0 Buy
      		237,080 2001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock