ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.25
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:12 12120.0 2 AT 12120.0 12124.0 Sell
      		410,208 5751 LSE
      10:16:12 12120.0 23 AT 12120.0 12124.0 Sell
      		410,206 5750 LSE
      10:16:11 12120.0 9 AT 12120.0 12122.0 Sell
      		410,183 5749 LSE
      10:16:11 12120.0 23 AT 12120.0 12122.0 Sell
      		410,174 5748 LSE
      10:16:11 12120.0 68 AT 12120.0 12122.0 Sell
      		410,151 5747 LSE
      10:16:11 12120.0 22 AT 12120.0 12122.0 Sell
      		410,083 5746 LSE
      10:16:11 12120.0 28 AT 12120.0 12122.0 Sell
      		410,061 5745 LSE
      10:16:11 12120.0 1 AT 12120.0 12124.0 Sell
      		410,033 5744 LSE
      10:16:11 12120.0 26 AT 12120.0 12124.0 Sell
      		410,032 5743 LSE
      10:16:11 12120.0 55 AT 12120.0 12124.0 Sell
      		410,006 5742 LSE
      10:16:11 12120.0 68 AT 12120.0 12124.0 Sell
      		409,951 5741 LSE
      10:15:55 12126.0 13 AT 12122.0 12126.0 Buy
      		409,883 5740 LSE
      10:15:39 12118.758 58 O 12118.0 12122.0 Sell
      		409,870 5739 LSE
      10:15:25 12120.0 42 AT 12120.0 12122.0 Sell
      		409,812 5738 LSE
      10:15:24 12120.0 11 AT 12120.0 12124.0 Sell
      		409,770 5737 LSE
      10:15:18 12122.0 50 AT 12122.0 12126.0 Sell
      		409,759 5736 LSE
      10:15:16 12122.0 75 AT 12120.0 12122.0 Buy
      		409,709 5735 LSE
      10:15:07 12120.0 1 AT 12118.0 12120.0 Buy
      		409,634 5734 LSE
      10:15:07 12118.0 3 AT 12118.0 12120.0 Sell
      		409,633 5733 LSE
      10:15:06 12120.0 1 AT 12118.0 12120.0 Buy
      		409,630 5732 LSE
      10:14:57 12120.0 25 AT 12118.0 12120.0 Buy
      		409,629 5731 LSE
      10:14:56 12120.0 11 AT 12120.0 12122.0 Sell
      		409,604 5730 LSE
      10:14:56 12120.0 130 AT 12118.0 12120.0 Buy
      		409,593 5729 LSE
      10:14:56 12120.0 94 AT 12118.0 12120.0 Buy
      		409,463 5728 LSE
      10:14:56 12120.0 20 AT 12118.0 12120.0 Buy
      		409,369 5727 LSE
      10:14:56 12120.0 24 AT 12120.0 12122.0 Sell
      		409,349 5726 LSE
      10:14:56 12120.0 90 AT 12120.0 12122.0 Sell
      		409,325 5725 LSE
      10:14:56 12120.0 32 AT 12120.0 12122.0 Sell
      		409,235 5724 LSE
      10:14:55 12120.0 22 AT 12120.0 12122.0 Sell
      		409,203 5723 LSE
      10:14:55 12120.0 28 AT 12120.0 12122.0 Sell
      		409,181 5722 LSE
      10:14:55 12120.0 12 AT 12120.0 12124.0 Sell
      		409,153 5721 LSE
      10:14:55 12120.0 71 AT 12120.0 12124.0 Sell
      		409,141 5720 LSE
      10:14:55 12120.0 24 AT 12120.0 12124.0 Sell
      		409,070 5719 LSE
      10:14:55 12120.0 43 AT 12120.0 12124.0 Sell
      		409,046 5718 LSE
      10:14:55 12120.0 11 AT 12120.0 12124.0 Sell
      		409,003 5717 LSE
      10:14:55 12120.0 39 AT 12120.0 12124.0 Sell
      		408,992 5716 LSE
      10:14:43 12122.767 35 O 12122.0 12126.0 Sell
      		408,953 5715 LSE
      10:14:35 12124.0 100 AT 12120.0 12124.0 Buy
      		408,918 5714 LSE
      10:14:35 12124.0 100 AT 12120.0 12124.0 Buy
      		408,818 5713 LSE
      10:14:35 12124.0 54 AT 12120.0 12124.0 Buy
      		408,718 5712 LSE
      10:14:29 12122.0 3 AT 12120.0 12122.0 Buy
      		408,664 5711 LSE
      10:14:29 12122.0 26 AT 12120.0 12122.0 Buy
      		408,661 5710 LSE
      10:14:29 12122.0 54 AT 12120.0 12122.0 Buy
      		408,635 5709 LSE
      10:14:29 12120.0 3 AT 12120.0 12124.0 Sell
      		408,581 5708 LSE
      10:14:24 12120.0 21 AT 12120.0 12124.0 Sell
      		408,578 5707 LSE
      10:14:24 12120.0 54 AT 12120.0 12124.0 Sell
      		408,557 5706 LSE
      10:14:24 12120.0 25 AT 12120.0 12124.0 Sell
      		408,503 5705 LSE
      10:14:24 12122.0 6 AT 12122.0 12124.0 Sell
      		408,478 5704 LSE
      10:14:24 12122.0 2 AT 12122.0 12124.0 Sell
      		408,472 5703 LSE
      10:14:24 12122.0 25 AT 12122.0 12124.0 Sell
      		408,470 5702 LSE
      10:14:20 12122.0 12 AT 12122.0 12126.0 Sell
      		408,445 5701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      BN.PR.K
      Brookfield
      NASDAQ
      FGIWW
      FGI Industries
      TSX
      SGR.UN
      Slate Grocery REIT
      LSE
      CRUD
      Wt Wti Crude O
      TSX
      PVS.PR.J
      Partners Value Split
      TSX
      9162
      Bleach
      NYSE
      KRC
      Kilroy Realty
      Delayed Upgrade Clock