ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.22
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:32-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:56 12184.0 52 AT 12184.0 12186.0 Sell
      		273,928 2901 LSE
      06:32:56 12184.0 17 AT 12184.0 12186.0 Sell
      		273,876 2900 LSE
      06:32:56 12184.0 16 AT 12184.0 12188.0 Sell
      		273,859 2899 LSE
      06:32:56 12184.0 10 AT 12184.0 12188.0 Sell
      		273,843 2898 LSE
      06:32:56 12184.0 37 AT 12184.0 12188.0 Sell
      		273,833 2897 LSE
      06:32:44 12187.127 114 O 12184.0 12188.0 Buy
      		273,796 2896 LSE
      06:32:30 12189.125 125 O 12184.0 12188.0 Buy
      		273,682 2895 LSE
      06:32:12 12186.0 17 AT 12186.0 12188.0 Sell
      		273,557 2894 LSE
      06:32:12 12186.0 15 AT 12186.0 12188.0 Sell
      		273,540 2893 LSE
      06:31:59 12188.0 39 AT 12186.0 12188.0 Buy
      		273,525 2892 LSE
      06:31:59 12188.0 26 AT 12186.0 12188.0 Buy
      		273,486 2891 LSE
      06:31:48 12186.0 63 O 12186.0 12188.0 Sell
      		273,460 2890 LSE
      06:31:07 12186.0 23 AT 12184.0 12186.0 Buy
      		273,397 2889 LSE
      06:31:00 12186.0 3 AT 12186.0 12188.0 Sell
      		273,374 2888 LSE
      06:31:00 12186.0 24 AT 12186.0 12188.0 Sell
      		273,371 2887 LSE
      06:30:42 12188.0 48 O 12186.0 12188.0 Buy
      		273,347 2886 LSE
      06:30:41 12188.0 57 AT 12188.0 12190.0 Sell
      		273,299 2885 LSE
      06:30:41 12188.0 40 AT 12188.0 12192.0 Sell
      		273,242 2884 LSE
      06:30:41 12188.0 23 AT 12186.0 12188.0 Buy
      		273,202 2883 LSE
      06:30:41 12190.0 14 AT 12186.0 12190.0 Buy
      		273,179 2882 LSE
      06:30:41 12188.0 26 AT 12186.0 12188.0 Buy
      		273,165 2881 LSE
      06:30:41 12188.0 18 AT 12186.0 12188.0 Buy
      		273,139 2880 LSE
      06:30:41 12188.0 42 AT 12186.0 12188.0 Buy
      		273,121 2879 LSE
      06:30:41 12188.0 28 AT 12188.0 12190.0 Sell
      		273,079 2878 LSE
      06:30:41 12188.0 118 AT 12188.0 12190.0 Sell
      		273,051 2877 LSE
      06:30:41 12188.0 87 AT 12188.0 12190.0 Sell
      		272,933 2876 LSE
      06:29:16 12190.0 8 AT 12188.0 12190.0 Buy
      		272,846 2875 LSE
      06:29:16 12190.0 287 AT 12188.0 12190.0 Buy
      		272,838 2874 LSE
      06:29:16 12190.0 55 AT 12188.0 12190.0 Buy
      		272,551 2873 LSE
      06:29:11 12186.0 1 AT 12184.0 12186.0 Buy
      		272,496 2872 LSE
      06:29:11 12186.0 66 AT 12184.0 12186.0 Buy
      		272,495 2871 LSE
      06:29:11 12186.0 67 AT 12184.0 12186.0 Buy
      		272,429 2870 LSE
      06:28:31 12184.0 11 AT 12180.0 12184.0 Buy
      		272,362 2869 LSE
      06:27:50 12182.0 56 AT 12182.0 12186.0 Sell
      		272,351 2868 LSE
      06:27:50 12182.0 19 AT 12182.0 12186.0 Sell
      		272,295 2867 LSE
      06:27:41 12184.0 40 AT 12184.0 12186.0 Sell
      		272,276 2866 LSE
      06:27:31 12184.0 25 AT 12184.0 12188.0 Sell
      		272,236 2865 LSE
      06:27:31 12184.0 127 AT 12184.0 12188.0 Sell
      		272,211 2864 LSE
      06:27:31 12184.0 26 AT 12184.0 12188.0 Sell
      		272,084 2863 LSE
      06:27:31 12184.0 70 AT 12184.0 12188.0 Sell
      		272,058 2862 LSE
      06:27:31 12184.0 54 AT 12184.0 12188.0 Sell
      		271,988 2861 LSE
      06:27:31 12184.0 26 AT 12184.0 12188.0 Sell
      		271,934 2860 LSE
      06:27:31 12184.0 58 AT 12184.0 12188.0 Sell
      		271,908 2859 LSE
      06:27:31 12184.0 27 AT 12184.0 12188.0 Sell
      		271,850 2858 LSE
      06:27:31 12184.0 95 AT 12184.0 12188.0 Sell
      		271,823 2857 LSE
      06:27:31 12186.0 52 AT 12186.0 12188.0 Sell
      		271,728 2856 LSE
      06:27:31 12186.0 51 AT 12184.0 12186.0 Buy
      		271,676 2855 LSE
      06:27:31 12186.0 65 AT 12184.0 12186.0 Buy
      		271,625 2854 LSE
      06:27:18 12184.0 125 AT 12184.0 12186.0 Sell
      		271,560 2853 LSE
      06:27:18 12186.0 26 AT 12186.0 12188.0 Sell
      		271,435 2852 LSE
      06:27:18 12186.0 27 AT 12186.0 12188.0 Sell
      		271,409 2851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      EST
      ETF
      TSX
      215A
      Timee
      LSE
      0JCB
      International Paper
      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      NASDAQ
      FUNXZX
      Water Utility & Infrastr...
      TSX
      9644
      Tanabe Consulting
      AMEX
      QCC
      Quest
      Delayed Upgrade Clock