ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:37 12136.0 30 AT 12134.0 12136.0 Buy
      		519,463 7801 LSE
      11:25:37 12136.0 50 AT 12136.0 12138.0 Sell
      		519,433 7800 LSE
      11:25:37 12136.0 78 AT 12136.0 12138.0 Sell
      		519,383 7799 LSE
      11:25:37 12136.0 29 AT 12136.0 12138.0 Sell
      		519,305 7798 LSE
      11:25:37 12136.0 45 AT 12136.0 12138.0 Sell
      		519,276 7797 LSE
      11:25:33 12136.0 117 AT 12136.0 12138.0 Sell
      		519,231 7796 LSE
      11:25:33 12136.0 100 AT 12136.0 12138.0 Sell
      		519,114 7795 LSE
      11:25:33 12136.0 50 AT 12136.0 12138.0 Sell
      		519,014 7794 LSE
      11:25:33 12136.0 100 AT 12136.0 12138.0 Sell
      		518,964 7793 LSE
      11:25:33 12136.0 50 AT 12136.0 12138.0 Sell
      		518,864 7792 LSE
      11:25:33 12136.0 26 AT 12136.0 12138.0 Sell
      		518,814 7791 LSE
      11:25:32 12138.0 23 AT 12138.0 12140.0 Sell
      		518,788 7790 LSE
      11:25:30 12138.0 50 AT 12138.0 12140.0 Sell
      		518,765 7789 LSE
      11:25:30 12138.0 28 AT 12138.0 12140.0 Sell
      		518,715 7788 LSE
      11:25:30 12138.0 60 AT 12138.0 12140.0 Sell
      		518,687 7787 LSE
      11:25:30 12138.0 47 AT 12136.0 12138.0 Buy
      		518,627 7786 LSE
      11:25:30 12138.0 25 AT 12136.0 12138.0 Buy
      		518,580 7785 LSE
      11:25:28 12138.0 96 AT 12138.0 12140.0 Sell
      		518,555 7784 LSE
      11:25:28 12138.0 29 AT 12138.0 12140.0 Sell
      		518,459 7783 LSE
      11:25:25 12140.0 49 O 12138.0 12140.0 Buy
      		518,430 7782 LSE
      11:25:25 12140.0 46 O 12138.0 12140.0 Buy
      		518,381 7781 LSE
      11:25:25 12138.0 96 AT 12138.0 12140.0 Sell
      		518,335 7780 LSE
      11:25:24 12138.0 28 AT 12138.0 12140.0 Sell
      		518,239 7779 LSE
      11:25:24 12138.0 96 AT 12138.0 12140.0 Sell
      		518,211 7778 LSE
      11:25:24 12138.0 1 AT 12138.0 12140.0 Sell
      		518,115 7777 LSE
      11:25:24 12138.0 81 AT 12136.0 12138.0 Buy
      		518,114 7776 LSE
      11:25:24 12138.0 107 AT 12136.0 12138.0 Buy
      		518,033 7775 LSE
      11:25:24 12138.0 25 AT 12136.0 12138.0 Buy
      		517,926 7774 LSE
      11:25:24 12138.0 32 AT 12136.0 12138.0 Buy
      		517,901 7773 LSE
      11:25:24 12138.0 55 O 12136.0 12138.0 Buy
      		517,869 7772 LSE
      11:25:23 12138.0 18 AT 12138.0 12140.0 Sell
      		517,814 7771 LSE
      11:25:18 12140.0 31 O 12138.0 12140.0 Buy
      		517,796 7770 LSE
      11:25:18 12140.0 26 AT 12138.0 12140.0 Buy
      		517,765 7769 LSE
      11:25:18 12140.0 34 AT 12138.0 12140.0 Buy
      		517,739 7768 LSE
      11:25:18 12140.0 92 AT 12140.0 12142.0 Sell
      		517,705 7767 LSE
      11:25:06 12140.0 37 AT 12138.0 12140.0 Buy
      		517,613 7766 LSE
      11:25:06 12140.0 7 AT 12140.0 12142.0 Sell
      		517,576 7765 LSE
      11:25:06 12140.0 28 AT 12140.0 12142.0 Sell
      		517,569 7764 LSE
      11:25:06 12140.0 6 AT 12140.0 12142.0 Sell
      		517,541 7763 LSE
      11:24:45 12140.0 23 AT 12138.0 12140.0 Buy
      		517,535 7762 LSE
      11:24:44 12140.0 34 AT 12138.0 12140.0 Buy
      		517,512 7761 LSE
      11:24:43 12140.0 34 AT 12138.0 12140.0 Buy
      		517,478 7760 LSE
      11:24:43 12140.0 40 AT 12138.0 12140.0 Buy
      		517,444 7759 LSE
      11:24:43 12140.0 26 AT 12138.0 12140.0 Buy
      		517,404 7758 LSE
      11:24:43 12140.0 34 AT 12138.0 12140.0 Buy
      		517,378 7757 LSE
      11:24:43 12140.0 34 AT 12138.0 12140.0 Buy
      		517,344 7756 LSE
      11:24:26 12140.0 25 AT 12138.0 12140.0 Buy
      		517,310 7755 LSE
      11:24:26 12138.0 28 AT 12136.0 12138.0 Buy
      		517,285 7754 LSE
      11:24:26 12138.0 200 AT 12138.0 12140.0 Sell
      		517,257 7753 LSE
      11:24:26 12138.0 107 AT 12138.0 12140.0 Sell
      		517,057 7752 LSE
      11:24:26 12138.0 29 AT 12138.0 12140.0 Sell
      		516,950 7751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      KOSDAQ
      086520
      Ecopro
      TSX
      PIF.DB
      Polaris Renewable Energy
      Delayed Upgrade Clock