ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,197.41
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:15-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:28 12162.0 54 AT 12160.0 12162.0 Buy
      		267,547 2751 LSE
      06:15:00 12161.331 80 O 12160.0 12162.0 Buy
      		267,493 2750 LSE
      06:14:34 12158.798 115 O 12158.0 12162.0 Sell
      		267,413 2749 LSE
      06:14:29 12159.772 12 O 12158.0 12162.0 Sell
      		267,298 2748 LSE
      06:14:26 12158.0 12 AT 12158.0 12162.0 Sell
      		267,286 2747 LSE
      06:14:11 12160.0 30 AT 12160.0 12162.0 Sell
      		267,274 2746 LSE
      06:13:38 12164.0 3 AT 12160.0 12164.0 Buy
      		267,244 2745 LSE
      06:13:38 12164.0 1 AT 12160.0 12164.0 Buy
      		267,241 2744 LSE
      06:13:30 12164.0 74 AT 12162.0 12164.0 Buy
      		267,240 2743 LSE
      06:13:30 12162.0 83 AT 12160.0 12162.0 Buy
      		267,166 2742 LSE
      06:13:15 12160.0 38 AT 12160.0 12164.0 Sell
      		267,083 2741 LSE
      06:13:15 12160.0 16 AT 12160.0 12164.0 Sell
      		267,045 2740 LSE
      06:13:14 12160.185 25 O 12160.0 12164.0 Sell
      		267,029 2739 LSE
      06:13:10 12162.0 14 AT 12162.0 12164.0 Sell
      		267,004 2738 LSE
      06:13:05 12162.0 40 AT 12160.0 12162.0 Buy
      		266,990 2737 LSE
      06:13:03 12162.0 13 AT 12162.0 12164.0 Sell
      		266,950 2736 LSE
      06:12:37 12162.0 16 AT 12162.0 12166.0 Sell
      		266,937 2735 LSE
      06:12:25 12160.0 1 O 12162.0 12164.0 Sell
      		266,921 2734 LSE
      06:12:04 12164.0 58 AT 12162.0 12164.0 Buy
      		266,920 2733 LSE
      06:11:12 12162.0 6 AT 12162.0 12164.0 Sell
      		266,862 2732 LSE
      06:11:12 12162.0 34 AT 12162.0 12164.0 Sell
      		266,856 2731 LSE
      06:11:05 12164.0 53 AT 12164.0 12166.0 Sell
      		266,822 2730 LSE
      06:11:05 12164.0 45 AT 12162.0 12164.0 Buy
      		266,769 2729 LSE
      06:11:05 12164.0 8 AT 12162.0 12164.0 Buy
      		266,724 2728 LSE
      06:11:05 12164.0 1 AT 12162.0 12164.0 Buy
      		266,716 2727 LSE
      06:11:05 12164.0 15 AT 12162.0 12164.0 Buy
      		266,715 2726 LSE
      06:10:26 12162.0 30 AT 12160.0 12162.0 Buy
      		266,700 2725 LSE
      06:10:26 12162.0 23 AT 12160.0 12162.0 Buy
      		266,670 2724 LSE
      06:10:07 12158.0 18 AT 12158.0 12160.0 Sell
      		266,647 2723 LSE
      06:10:07 12158.0 17 AT 12158.0 12160.0 Sell
      		266,629 2722 LSE
      06:10:05 12158.0 60 AT 12156.0 12158.0 Buy
      		266,612 2721 LSE
      06:09:13 12156.0 35 AT 12156.0 12160.0 Sell
      		266,552 2720 LSE
      06:09:06 12158.0 54 AT 12158.0 12162.0 Sell
      		266,517 2719 LSE
      06:09:06 12158.0 40 AT 12158.0 12162.0 Sell
      		266,463 2718 LSE
      06:09:06 12158.0 35 AT 12158.0 12162.0 Sell
      		266,423 2717 LSE
      06:09:06 12158.0 40 AT 12158.0 12162.0 Sell
      		266,388 2716 LSE
      06:08:26 12166.0 68 AT 12162.0 12166.0 Buy
      		266,348 2715 LSE
      06:08:26 12166.0 64 AT 12162.0 12166.0 Buy
      		266,280 2714 LSE
      06:08:26 12166.0 58 AT 12162.0 12166.0 Buy
      		266,216 2713 LSE
      06:08:19 12162.0 38 O 12164.0 12166.0 Sell
      		266,158 2712 LSE
      06:08:19 12162.0 38 O 12164.0 12166.0 Sell
      		266,120 2711 LSE
      06:08:18 12162.0 51 O 12162.0 12166.0 Sell
      		266,082 2710 LSE
      06:08:14 12164.0 12 AT 12164.0 12166.0 Sell
      		266,031 2709 LSE
      06:08:14 12164.0 178 AT 12164.0 12166.0 Sell
      		266,019 2708 LSE
      06:08:14 12164.0 32 AT 12164.0 12168.0 Sell
      		265,841 2707 LSE
      06:08:14 12164.0 140 AT 12164.0 12168.0 Sell
      		265,809 2706 LSE
      06:08:14 12164.0 26 AT 12164.0 12168.0 Sell
      		265,669 2705 LSE
      06:08:14 12164.0 53 AT 12164.0 12168.0 Sell
      		265,643 2704 LSE
      06:08:14 12164.0 58 AT 12164.0 12168.0 Sell
      		265,590 2703 LSE
      06:08:13 12166.0 170 AT 12166.0 12168.0 Sell
      		265,532 2702 LSE
      06:08:13 12166.0 150 AT 12166.0 12168.0 Sell
      		265,362 2701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      PPL.PR.I
      Pembina Pipeline
      TSX
      BCE.PR.D
      BCE
      TG
      DQW1
      amsOSRAM
      USOTC
      DFMTF
      Defense Metals (QB)
      NASDAQ
      IRON
      Disc Medicine
      LSE
      WCOA
      Wt E Com Etf Ac
      Delayed Upgrade Clock