![Is E Es A](/common/images/company/L_ESIE.png)
iShares VI MSCI EPE ES ACC £ 24 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 9.055311 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 23 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 9.195094 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 22 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 9.19223 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 19 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 9.294428 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 18 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 9.178022 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 17 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 9.101544 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 16 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 9.196618 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 15 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 9.234189 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 12 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 9.198099 NUMBER OF SHARES IN...
iShares VI MSCI EPE ES ACC £ 11 July 2024 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 9.267371 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.