ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,202.74
      0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:07 12130.0 29 AT 12130.0 12132.0 Sell
      		523,271 7901 LSE
      11:28:07 12130.0 107 AT 12130.0 12132.0 Sell
      		523,242 7900 LSE
      11:28:07 12130.0 29 AT 12130.0 12132.0 Sell
      		523,135 7899 LSE
      11:28:07 12130.0 1 AT 12130.0 12132.0 Sell
      		523,106 7898 LSE
      11:28:07 12130.0 23 AT 12128.0 12130.0 Buy
      		523,105 7897 LSE
      11:28:07 12130.0 33 AT 12130.0 12132.0 Sell
      		523,082 7896 LSE
      11:28:07 12130.0 10 AT 12130.0 12132.0 Sell
      		523,049 7895 LSE
      11:28:07 12130.0 26 AT 12130.0 12132.0 Sell
      		523,039 7894 LSE
      11:28:00 12130.0 27 AT 12130.0 12132.0 Sell
      		523,013 7893 LSE
      11:27:50 12132.0 25 AT 12130.0 12132.0 Buy
      		522,986 7892 LSE
      11:27:47 12130.0 4 AT 12130.0 12132.0 Sell
      		522,961 7891 LSE
      11:27:46 12130.0 34 AT 12130.0 12132.0 Sell
      		522,957 7890 LSE
      11:27:46 12130.0 28 AT 12130.0 12132.0 Sell
      		522,923 7889 LSE
      11:27:46 12130.0 64 AT 12130.0 12132.0 Sell
      		522,895 7888 LSE
      11:27:45 12132.0 25 AT 12130.0 12132.0 Buy
      		522,831 7887 LSE
      11:27:45 12132.0 21 AT 12130.0 12132.0 Buy
      		522,806 7886 LSE
      11:27:45 12132.0 26 AT 12132.0 12134.0 Sell
      		522,785 7885 LSE
      11:27:45 12132.0 23 AT 12130.0 12132.0 Buy
      		522,759 7884 LSE
      11:27:45 12132.0 107 AT 12132.0 12134.0 Sell
      		522,736 7883 LSE
      11:27:45 12132.0 23 AT 12130.0 12132.0 Buy
      		522,629 7882 LSE
      11:27:45 12132.0 25 AT 12130.0 12132.0 Buy
      		522,606 7881 LSE
      11:27:45 12132.0 69 AT 12132.0 12134.0 Sell
      		522,581 7880 LSE
      11:27:45 12132.0 49 AT 12132.0 12134.0 Sell
      		522,512 7879 LSE
      11:27:45 12132.0 97 AT 12132.0 12134.0 Sell
      		522,463 7878 LSE
      11:27:45 12132.0 20 AT 12132.0 12134.0 Sell
      		522,366 7877 LSE
      11:27:45 12132.0 107 AT 12132.0 12134.0 Sell
      		522,346 7876 LSE
      11:27:45 12132.0 23 AT 12132.0 12134.0 Sell
      		522,239 7875 LSE
      11:27:45 12134.0 76 AT 12134.0 12136.0 Sell
      		522,216 7874 LSE
      11:27:45 12134.0 68 AT 12134.0 12136.0 Sell
      		522,140 7873 LSE
      11:27:45 12134.0 44 AT 12134.0 12136.0 Sell
      		522,072 7872 LSE
      11:27:45 12134.0 24 AT 12134.0 12136.0 Sell
      		522,028 7871 LSE
      11:27:45 12134.0 32 AT 12134.0 12136.0 Sell
      		522,004 7870 LSE
      11:27:26 12134.0 25 AT 12132.0 12134.0 Buy
      		521,972 7869 LSE
      11:27:26 12134.0 24 AT 12132.0 12134.0 Buy
      		521,947 7868 LSE
      11:27:26 12134.0 38 O 12132.0 12134.0 Buy
      		521,923 7867 LSE
      11:27:26 12134.0 24 AT 12134.0 12136.0 Sell
      		521,885 7866 LSE
      11:27:26 12134.0 68 AT 12134.0 12136.0 Sell
      		521,861 7865 LSE
      11:27:26 12134.0 25 AT 12134.0 12136.0 Sell
      		521,793 7864 LSE
      11:27:26 12134.0 25 AT 12134.0 12136.0 Sell
      		521,768 7863 LSE
      11:27:22 12136.0 9 O 12134.0 12136.0 Buy
      		521,743 7862 LSE
      11:27:13 12134.0 26 AT 12132.0 12134.0 Buy
      		521,734 7861 LSE
      11:27:13 12134.0 29 AT 12132.0 12134.0 Buy
      		521,708 7860 LSE
      11:27:13 12134.0 26 AT 12132.0 12134.0 Buy
      		521,679 7859 LSE
      11:27:12 12134.0 61 AT 12134.0 12136.0 Sell
      		521,653 7858 LSE
      11:27:05 12136.0 40 AT 12134.0 12136.0 Buy
      		521,592 7857 LSE
      11:27:05 12134.0 99 AT 12134.0 12136.0 Sell
      		521,552 7856 LSE
      11:27:05 12136.0 17 AT 12132.0 12136.0 Buy
      		521,453 7855 LSE
      11:27:05 12136.0 27 AT 12132.0 12136.0 Buy
      		521,436 7854 LSE
      11:27:05 12136.0 50 AT 12132.0 12136.0 Buy
      		521,409 7853 LSE
      11:27:05 12136.0 27 AT 12132.0 12136.0 Buy
      		521,359 7852 LSE
      11:27:05 12136.0 87 AT 12132.0 12136.0 Buy
      		521,332 7851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FRAF
      Franklin Financial Servi...
      BIT
      ECOM
      L&G ETFS Ecommerce Logis...
      TSX
      215A
      Timee
      LSE
      ESIE
      Is E Es A
      Delayed Upgrade Clock