ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (06:27-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:18 12186.0 27 AT 12186.0 12188.0 Sell
      		271,409 2851 LSE
      06:27:18 12186.0 13 AT 12186.0 12188.0 Sell
      		271,382 2850 LSE
      06:27:18 12186.0 69 AT 12186.0 12188.0 Sell
      		271,369 2849 LSE
      06:27:18 12186.0 7 AT 12186.0 12190.0 Sell
      		271,300 2848 LSE
      06:27:18 12186.0 24 AT 12186.0 12190.0 Sell
      		271,293 2847 LSE
      06:27:18 12186.0 6 AT 12186.0 12190.0 Sell
      		271,269 2846 LSE
      06:27:18 12186.0 32 AT 12186.0 12190.0 Sell
      		271,263 2845 LSE
      06:26:20 12188.0 8 AT 12186.0 12188.0 Buy
      		271,231 2844 LSE
      06:25:45 12186.0 16 AT 12186.0 12188.0 Sell
      		271,223 2843 LSE
      06:24:57 12185.129 17 O 12184.0 12188.0 Sell
      		271,207 2842 LSE
      06:24:55 12186.0 23 AT 12186.0 12188.0 Sell
      		271,190 2841 LSE
      06:24:55 12186.0 31 AT 12186.0 12188.0 Sell
      		271,167 2840 LSE
      06:24:55 12186.0 55 AT 12186.0 12188.0 Sell
      		271,136 2839 LSE
      06:24:55 12186.0 58 AT 12186.0 12188.0 Sell
      		271,081 2838 LSE
      06:24:55 12186.0 26 AT 12186.0 12188.0 Sell
      		271,023 2837 LSE
      06:24:55 12186.0 244 AT 12184.0 12186.0 Buy
      		270,997 2836 LSE
      06:24:55 12186.0 38 AT 12184.0 12186.0 Buy
      		270,753 2835 LSE
      06:24:55 12186.0 10 AT 12184.0 12186.0 Buy
      		270,715 2834 LSE
      06:24:55 12186.0 8 AT 12184.0 12186.0 Buy
      		270,705 2833 LSE
      06:24:35 12184.0 55 AT 12182.0 12184.0 Buy
      		270,697 2832 LSE
      06:24:09 12180.796 60 O 12180.0 12184.0 Sell
      		270,642 2831 LSE
      06:23:26 12182.0 5 AT 12182.0 12184.0 Sell
      		270,582 2830 LSE
      06:23:26 12182.0 33 AT 12182.0 12184.0 Sell
      		270,577 2829 LSE
      06:23:26 12182.0 59 AT 12182.0 12184.0 Sell
      		270,544 2828 LSE
      06:23:26 12182.0 105 AT 12182.0 12184.0 Sell
      		270,485 2827 LSE
      06:23:08 12182.0 47 AT 12182.0 12186.0 Sell
      		270,380 2826 LSE
      06:23:08 12182.0 182 AT 12182.0 12186.0 Sell
      		270,333 2825 LSE
      06:23:03 12184.0 58 AT 12184.0 12186.0 Sell
      		270,151 2824 LSE
      06:23:03 12184.0 58 AT 12184.0 12186.0 Sell
      		270,093 2823 LSE
      06:23:03 12184.0 69 AT 12184.0 12186.0 Sell
      		270,035 2822 LSE
      06:23:03 12184.0 47 AT 12184.0 12188.0 Sell
      		269,966 2821 LSE
      06:23:03 12184.0 41 AT 12184.0 12188.0 Sell
      		269,919 2820 LSE
      06:23:01 12186.664 20 O 12184.0 12188.0 Buy
      		269,878 2819 LSE
      06:22:54 12186.664 51 O 12184.0 12188.0 Buy
      		269,858 2818 LSE
      06:22:39 12186.0 8 AT 12184.0 12186.0 Buy
      		269,807 2817 LSE
      06:22:39 12186.0 8 AT 12184.0 12186.0 Buy
      		269,799 2816 LSE
      06:22:38 12184.0 8 AT 12182.0 12184.0 Buy
      		269,791 2815 LSE
      06:22:38 12184.0 23 AT 12182.0 12184.0 Buy
      		269,783 2814 LSE
      06:22:21 12182.0 12 AT 12180.0 12182.0 Buy
      		269,760 2813 LSE
      06:22:21 12182.0 26 AT 12180.0 12182.0 Buy
      		269,748 2812 LSE
      06:22:21 12182.0 1 AT 12180.0 12182.0 Buy
      		269,722 2811 LSE
      06:22:18 12182.0 100 AT 12180.0 12182.0 Buy
      		269,721 2810 LSE
      06:22:18 12182.0 40 AT 12180.0 12182.0 Buy
      		269,621 2809 LSE
      06:21:30 12178.0 38 AT 12178.0 12182.0 Sell
      		269,581 2808 LSE
      06:21:30 12178.0 58 AT 12178.0 12182.0 Sell
      		269,543 2807 LSE
      06:21:30 12178.0 45 AT 12178.0 12182.0 Sell
      		269,485 2806 LSE
      06:21:26 12178.0 44 AT 12174.0 12178.0 Buy
      		269,440 2805 LSE
      06:21:26 12178.0 1 AT 12174.0 12178.0 Buy
      		269,396 2804 LSE
      06:21:18 12175.338 37 O 12174.0 12178.0 Sell
      		269,395 2803 LSE
      06:20:46 12178.664 78 O 12176.0 12180.0 Buy
      		269,358 2802 LSE
      06:20:13 12178.0 13 AT 12178.0 12180.0 Sell
      		269,280 2801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      EST
      ETF
      TSX
      215A
      Timee
      TSX
      165A
      SBI Rheos Hifumi
      TG
      690D
      Haier Smart Home
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      193A
      GroBels
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock