ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:22-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:12 12116.0 48 AT 12116.0 12118.0 Sell
      		415,176 5851 LSE
      10:22:06 12116.0 14 AT 12116.0 12118.0 Sell
      		415,128 5850 LSE
      10:22:06 12116.0 23 AT 12116.0 12118.0 Sell
      		415,114 5849 LSE
      10:22:06 12116.0 68 AT 12116.0 12118.0 Sell
      		415,091 5848 LSE
      10:22:06 12116.0 45 AT 12116.0 12118.0 Sell
      		415,023 5847 LSE
      10:22:06 12116.0 26 AT 12116.0 12120.0 Sell
      		414,978 5846 LSE
      10:22:06 12116.0 24 AT 12116.0 12120.0 Sell
      		414,952 5845 LSE
      10:22:06 12118.0 100 AT 12116.0 12118.0 Buy
      		414,928 5844 LSE
      10:22:06 12118.0 100 AT 12116.0 12118.0 Buy
      		414,828 5843 LSE
      10:22:06 12118.0 68 AT 12116.0 12118.0 Buy
      		414,728 5842 LSE
      10:21:56 12116.0 25 AT 12114.0 12116.0 Buy
      		414,660 5841 LSE
      10:21:24 12116.0 76 AT 12112.0 12116.0 Buy
      		414,635 5840 LSE
      10:21:24 12116.0 68 AT 12112.0 12116.0 Buy
      		414,559 5839 LSE
      10:21:06 12116.0 1 AT 12116.0 12118.0 Sell
      		414,491 5838 LSE
      10:20:57 12118.0 68 AT 12114.0 12118.0 Buy
      		414,490 5837 LSE
      10:20:47 12117.078 270 O 12114.0 12118.0 Buy
      		414,422 5836 LSE
      10:20:38 12114.0 25 AT 12114.0 12118.0 Sell
      		414,152 5835 LSE
      10:20:37 12114.0 6 AT 12114.0 12118.0 Sell
      		414,127 5834 LSE
      10:20:37 12114.0 76 AT 12114.0 12118.0 Sell
      		414,121 5833 LSE
      10:20:37 12114.0 68 AT 12114.0 12118.0 Sell
      		414,045 5832 LSE
      10:20:36 12116.0 28 AT 12116.0 12120.0 Sell
      		413,977 5831 LSE
      10:20:23 12116.0 68 AT 12116.0 12118.0 Sell
      		413,949 5830 LSE
      10:20:23 12116.0 28 AT 12116.0 12118.0 Sell
      		413,881 5829 LSE
      10:20:23 12116.0 19 AT 12116.0 12118.0 Sell
      		413,853 5828 LSE
      10:20:23 12116.0 43 AT 12116.0 12120.0 Sell
      		413,834 5827 LSE
      10:20:23 12116.0 68 AT 12116.0 12120.0 Sell
      		413,791 5826 LSE
      10:20:23 12116.0 25 AT 12116.0 12120.0 Sell
      		413,723 5825 LSE
      10:20:23 12118.0 27 AT 12116.0 12118.0 Buy
      		413,698 5824 LSE
      10:20:23 12118.0 16 AT 12118.0 12120.0 Sell
      		413,671 5823 LSE
      10:20:23 12118.0 6 AT 12118.0 12120.0 Sell
      		413,655 5822 LSE
      10:20:13 12120.0 4 AT 12118.0 12120.0 Buy
      		413,649 5821 LSE
      10:20:00 12120.0 200 AT 12118.0 12120.0 Buy
      		413,645 5820 LSE
      10:19:50 12118.0 27 AT 12116.0 12118.0 Buy
      		413,445 5819 LSE
      10:19:50 12116.0 50 AT 12116.0 12120.0 Sell
      		413,418 5818 LSE
      10:19:34 12114.0 25 AT 12114.0 12116.0 Sell
      		413,368 5817 LSE
      10:19:33 12114.0 1 AT 12114.0 12116.0 Sell
      		413,343 5816 LSE
      10:19:33 12114.0 25 AT 12114.0 12116.0 Sell
      		413,342 5815 LSE
      10:19:33 12114.0 26 AT 12114.0 12116.0 Sell
      		413,317 5814 LSE
      10:19:33 12114.0 72 AT 12114.0 12116.0 Sell
      		413,291 5813 LSE
      10:19:33 12114.0 57 AT 12114.0 12118.0 Sell
      		413,219 5812 LSE
      10:19:33 12114.0 54 AT 12114.0 12118.0 Sell
      		413,162 5811 LSE
      10:19:33 12114.0 28 AT 12114.0 12118.0 Sell
      		413,108 5810 LSE
      10:19:26 12120.0 100 AT 12118.0 12120.0 Buy
      		413,080 5809 LSE
      10:19:26 12120.0 100 AT 12118.0 12120.0 Buy
      		412,980 5808 LSE
      10:19:26 12120.0 68 AT 12118.0 12120.0 Buy
      		412,880 5807 LSE
      10:19:10 12116.0 23 AT 12116.0 12118.0 Sell
      		412,812 5806 LSE
      10:18:54 12118.0 25 AT 12118.0 12122.0 Sell
      		412,789 5805 LSE
      10:18:54 12118.0 14 AT 12118.0 12122.0 Sell
      		412,764 5804 LSE
      10:18:54 12118.0 26 AT 12118.0 12122.0 Sell
      		412,750 5803 LSE
      10:18:54 12118.0 68 AT 12118.0 12122.0 Sell
      		412,724 5802 LSE
      10:18:54 12118.0 21 AT 12118.0 12122.0 Sell
      		412,656 5801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      S28286
      Societe Generale Effekten
      LSE
      KIT
      Keystone Investment
      TSX
      TF.DB.F
      Timbercreek Financial
      LSE
      NFX
      Nuformix
      Delayed Upgrade Clock