ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:09 12138.0 50 AT 12136.0 12138.0 Buy
      		473,869 7051 LSE
      11:09:09 12138.0 37 AT 12136.0 12138.0 Buy
      		473,819 7050 LSE
      11:09:08 12136.0 81 AT 12136.0 12138.0 Sell
      		473,782 7049 LSE
      11:09:08 12136.0 117 AT 12136.0 12138.0 Sell
      		473,701 7048 LSE
      11:09:08 12136.0 107 AT 12136.0 12138.0 Sell
      		473,584 7047 LSE
      11:09:08 12136.0 80 AT 12136.0 12138.0 Sell
      		473,477 7046 LSE
      11:09:08 12138.0 117 AT 12138.0 12140.0 Sell
      		473,397 7045 LSE
      11:09:08 12138.0 9 AT 12138.0 12140.0 Sell
      		473,280 7044 LSE
      11:09:08 12138.0 76 AT 12138.0 12140.0 Sell
      		473,271 7043 LSE
      11:09:08 12138.0 107 AT 12138.0 12140.0 Sell
      		473,195 7042 LSE
      11:09:08 12138.0 108 AT 12138.0 12140.0 Sell
      		473,088 7041 LSE
      11:09:08 12138.0 88 AT 12138.0 12140.0 Sell
      		472,980 7040 LSE
      11:09:05 12138.0 1 AT 12138.0 12140.0 Sell
      		472,892 7039 LSE
      11:09:05 12138.0 6 AT 12136.0 12138.0 Buy
      		472,891 7038 LSE
      11:09:05 12138.0 16 AT 12136.0 12138.0 Buy
      		472,885 7037 LSE
      11:09:01 12136.0 38 AT 12136.0 12138.0 Sell
      		472,869 7036 LSE
      11:09:01 12136.0 29 AT 12136.0 12138.0 Sell
      		472,831 7035 LSE
      11:09:01 12136.0 108 AT 12136.0 12138.0 Sell
      		472,802 7034 LSE
      11:08:56 12136.0 58 AT 12136.0 12138.0 Sell
      		472,694 7033 LSE
      11:08:55 12136.0 45 AT 12136.0 12138.0 Sell
      		472,636 7032 LSE
      11:08:44 12137.84 1 O 12134.0 12138.0 Buy
      		472,591 7031 LSE
      11:08:36 12136.0 37 AT 12134.0 12136.0 Buy
      		472,590 7030 LSE
      11:08:30 12136.0 46 AT 12136.0 12138.0 Sell
      		472,553 7029 LSE
      11:08:30 12136.0 23 AT 12136.0 12138.0 Sell
      		472,507 7028 LSE
      11:08:30 12136.0 44 AT 12136.0 12138.0 Sell
      		472,484 7027 LSE
      11:08:30 12136.0 63 AT 12136.0 12140.0 Sell
      		472,440 7026 LSE
      11:08:30 12136.0 87 AT 12136.0 12140.0 Sell
      		472,377 7025 LSE
      11:08:30 12136.0 9 AT 12136.0 12140.0 Sell
      		472,290 7024 LSE
      11:08:30 12138.0 50 AT 12138.0 12140.0 Sell
      		472,281 7023 LSE
      11:08:30 12138.0 38 AT 12136.0 12138.0 Buy
      		472,231 7022 LSE
      11:08:30 12138.0 1 AT 12136.0 12138.0 Buy
      		472,193 7021 LSE
      11:08:25 12138.0 41 AT 12136.0 12138.0 Buy
      		472,192 7020 LSE
      11:08:24 12138.0 77 O 12136.0 12138.0 Buy
      		472,151 7019 LSE
      11:08:21 12136.0 74 AT 12136.0 12138.0 Sell
      		472,074 7018 LSE
      11:08:21 12138.0 79 AT 12138.0 12140.0 Sell
      		472,000 7017 LSE
      11:08:21 12138.0 23 AT 12134.0 12138.0 Buy
      		471,921 7016 LSE
      11:08:21 12138.0 79 AT 12134.0 12138.0 Buy
      		471,898 7015 LSE
      11:08:21 12138.0 78 AT 12134.0 12138.0 Buy
      		471,819 7014 LSE
      11:08:21 12138.0 78 AT 12134.0 12138.0 Buy
      		471,741 7013 LSE
      11:08:21 12138.0 23 AT 12134.0 12138.0 Buy
      		471,663 7012 LSE
      11:08:21 12138.0 107 AT 12134.0 12138.0 Buy
      		471,640 7011 LSE
      11:08:20 12134.0 7 AT 12134.0 12138.0 Sell
      		471,533 7010 LSE
      11:08:20 12136.0 32 AT 12136.0 12138.0 Sell
      		471,526 7009 LSE
      11:08:00 12136.0 45 AT 12134.0 12136.0 Buy
      		471,494 7008 LSE
      11:07:58 12136.0 45 AT 12134.0 12136.0 Buy
      		471,449 7007 LSE
      11:07:56 12136.0 46 AT 12134.0 12136.0 Buy
      		471,404 7006 LSE
      11:07:54 12134.0 70 AT 12134.0 12138.0 Sell
      		471,358 7005 LSE
      11:07:52 12138.0 38 AT 12136.0 12138.0 Buy
      		471,288 7004 LSE
      11:07:52 12138.0 10 AT 12136.0 12138.0 Buy
      		471,250 7003 LSE
      11:07:52 12138.0 6 AT 12136.0 12138.0 Buy
      		471,240 7002 LSE
      11:07:52 12138.0 95 AT 12136.0 12138.0 Buy
      		471,234 7001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      KOSDAQ
      086520
      Ecopro
      TSX
      PIF.DB
      Polaris Renewable Energy
      Delayed Upgrade Clock