ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,177.79
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:08 12142.0 17 AT 12142.0 12144.0 Sell
      		514,909 7701 LSE
      11:22:08 12142.0 45 AT 12140.0 12142.0 Buy
      		514,892 7700 LSE
      11:22:08 12142.0 38 AT 12142.0 12144.0 Sell
      		514,847 7699 LSE
      11:22:07 12142.0 1 AT 12142.0 12144.0 Sell
      		514,809 7698 LSE
      11:22:07 12142.0 30 AT 12142.0 12144.0 Sell
      		514,808 7697 LSE
      11:22:07 12142.0 28 AT 12142.0 12144.0 Sell
      		514,778 7696 LSE
      11:22:06 12142.0 22 AT 12142.0 12144.0 Sell
      		514,750 7695 LSE
      11:22:05 12142.0 1 AT 12142.0 12144.0 Sell
      		514,728 7694 LSE
      11:21:49 12142.0 26 AT 12142.0 12144.0 Sell
      		514,727 7693 LSE
      11:21:49 12142.0 5 AT 12142.0 12144.0 Sell
      		514,701 7692 LSE
      11:21:49 12142.0 6 AT 12142.0 12144.0 Sell
      		514,696 7691 LSE
      11:21:33 12144.0 7 AT 12142.0 12144.0 Buy
      		514,690 7690 LSE
      11:21:33 12144.0 28 AT 12142.0 12144.0 Buy
      		514,683 7689 LSE
      11:21:32 12142.0 35 AT 12140.0 12142.0 Buy
      		514,655 7688 LSE
      11:21:30 12142.0 19 AT 12142.0 12144.0 Sell
      		514,620 7687 LSE
      11:21:30 12142.0 23 AT 12142.0 12144.0 Sell
      		514,601 7686 LSE
      11:21:30 12142.0 72 AT 12142.0 12144.0 Sell
      		514,578 7685 LSE
      11:21:29 12142.0 58 AT 12142.0 12144.0 Sell
      		514,506 7684 LSE
      11:21:29 12142.0 43 AT 12142.0 12144.0 Sell
      		514,448 7683 LSE
      11:21:29 12142.0 37 AT 12140.0 12142.0 Buy
      		514,405 7682 LSE
      11:21:29 12142.0 1 AT 12140.0 12142.0 Buy
      		514,368 7681 LSE
      11:21:27 12142.0 43 O 12140.0 12144.0
      		514,367 7680 LSE
      11:21:27 12142.0 26 AT 12140.0 12142.0 Buy
      		514,324 7679 LSE
      11:21:26 12142.0 37 AT 12140.0 12142.0 Buy
      		514,298 7678 LSE
      11:21:20 12140.0 35 AT 12140.0 12144.0 Sell
      		514,261 7677 LSE
      11:21:20 12140.0 83 AT 12140.0 12144.0 Sell
      		514,226 7676 LSE
      11:21:20 12140.0 23 AT 12140.0 12144.0 Sell
      		514,143 7675 LSE
      11:21:20 12142.0 72 AT 12142.0 12144.0 Sell
      		514,120 7674 LSE
      11:21:20 12142.0 27 AT 12142.0 12144.0 Sell
      		514,048 7673 LSE
      11:21:15 12142.0 45 AT 12140.0 12142.0 Buy
      		514,021 7672 LSE
      11:21:15 12142.0 131 AT 12142.0 12144.0 Sell
      		513,976 7671 LSE
      11:21:15 12142.0 72 AT 12142.0 12144.0 Sell
      		513,845 7670 LSE
      11:21:09 12142.0 50 AT 12140.0 12142.0 Buy
      		513,773 7669 LSE
      11:21:09 12142.0 72 AT 12142.0 12144.0 Sell
      		513,723 7668 LSE
      11:21:06 12142.0 45 AT 12142.0 12144.0 Sell
      		513,651 7667 LSE
      11:21:05 12142.0 1 AT 12142.0 12144.0 Sell
      		513,606 7666 LSE
      11:21:05 12142.0 1 AT 12142.0 12144.0 Sell
      		513,605 7665 LSE
      11:21:05 12142.0 75 AT 12140.0 12142.0 Buy
      		513,604 7664 LSE
      11:21:02 12142.0 29 AT 12142.0 12144.0 Sell
      		513,529 7663 LSE
      11:21:02 12142.0 72 AT 12142.0 12144.0 Sell
      		513,500 7662 LSE
      11:21:02 12142.0 78 AT 12142.0 12144.0 Sell
      		513,428 7661 LSE
      11:21:02 12142.0 107 AT 12140.0 12142.0 Buy
      		513,350 7660 LSE
      11:21:02 12142.0 35 AT 12140.0 12142.0 Buy
      		513,243 7659 LSE
      11:21:02 12142.0 36 AT 12140.0 12142.0 Buy
      		513,208 7658 LSE
      11:21:02 12142.0 35 AT 12140.0 12142.0 Buy
      		513,172 7657 LSE
      11:21:02 12142.0 107 AT 12142.0 12144.0 Sell
      		513,137 7656 LSE
      11:21:02 12142.0 16 AT 12142.0 12144.0 Sell
      		513,030 7655 LSE
      11:21:02 12142.0 25 AT 12142.0 12144.0 Sell
      		513,014 7654 LSE
      11:21:02 12142.0 72 AT 12142.0 12144.0 Sell
      		512,989 7653 LSE
      11:20:49 12142.0 39 AT 12140.0 12142.0 Buy
      		512,917 7652 LSE
      11:20:49 12142.0 27 AT 12142.0 12144.0 Sell
      		512,878 7651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      S28286
      Societe Generale Effekten
      LSE
      KIT
      Keystone Investment
      TSX
      TF.DB.F
      Timbercreek Financial
      LSE
      NFX
      Nuformix
      Delayed Upgrade Clock