News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:28 | 12120.0 | 1 | AT | 12118.0 | 12120.0 | Buy | 335,549 | 4351 | LSE | |
| 09:35:28 | 12120.0 | 1 | AT | 12116.0 | 12120.0 | Buy | 335,548 | 4350 | LSE | |
| 09:35:28 | 12120.0 | 77 | AT | 12116.0 | 12120.0 | Buy | 335,547 | 4349 | LSE | |
| 09:35:24 | 12120.0 | 51 | AT | 12120.0 | 12122.0 | Sell | 335,470 | 4348 | LSE | |
| 09:35:00 | 12116.0 | 77 | AT | 12116.0 | 12120.0 | Sell | 335,419 | 4347 | LSE | |
| 09:35:00 | 12116.0 | 27 | AT | 12116.0 | 12120.0 | Sell | 335,342 | 4346 | LSE | |
| 09:35:00 | 12116.0 | 27 | O | 12116.0 | 12120.0 | Sell | 335,315 | 4345 | LSE | |
| 09:34:54 | 12116.0 | 35 | AT | 12116.0 | 12120.0 | Sell | 335,288 | 4344 | LSE | |
| 09:34:54 | 12116.0 | 72 | AT | 12116.0 | 12120.0 | Sell | 335,253 | 4343 | LSE | |
| 09:34:54 | 12118.0 | 24 | AT | 12118.0 | 12122.0 | Sell | 335,181 | 4342 | LSE | |
| 09:34:54 | 12118.0 | 29 | AT | 12118.0 | 12122.0 | Sell | 335,157 | 4341 | LSE | |
| 09:34:53 | 12120.0 | 57 | AT | 12120.0 | 12124.0 | Sell | 335,128 | 4340 | LSE | |
| 09:34:51 | 12122.0 | 43 | AT | 12122.0 | 12124.0 | Sell | 335,071 | 4339 | LSE | |
| 09:34:51 | 12124.0 | 6 | AT | 12124.0 | 12128.0 | Sell | 335,028 | 4338 | LSE | |
| 09:34:34 | 12126.0 | 27 | AT | 12124.0 | 12126.0 | Buy | 335,022 | 4337 | LSE | |
| 09:34:34 | 12126.0 | 73 | AT | 12122.0 | 12126.0 | Buy | 334,995 | 4336 | LSE | |
| 09:34:31 | 12124.0 | 7 | AT | 12124.0 | 12126.0 | Sell | 334,922 | 4335 | LSE | |
| 09:34:31 | 12124.0 | 50 | AT | 12124.0 | 12126.0 | Sell | 334,915 | 4334 | LSE | |
| 09:34:31 | 12124.0 | 94 | AT | 12122.0 | 12124.0 | Buy | 334,865 | 4333 | LSE | |
| 09:34:31 | 12124.0 | 36 | AT | 12122.0 | 12124.0 | Buy | 334,771 | 4332 | LSE | |
| 09:34:31 | 12124.0 | 130 | AT | 12122.0 | 12124.0 | Buy | 334,735 | 4331 | LSE | |
| 09:34:31 | 12124.0 | 26 | AT | 12122.0 | 12124.0 | Buy | 334,605 | 4330 | LSE | |
| 09:34:31 | 12124.0 | 130 | AT | 12122.0 | 12124.0 | Buy | 334,579 | 4329 | LSE | |
| 09:34:31 | 12124.0 | 20 | AT | 12124.0 | 12128.0 | Sell | 334,449 | 4328 | LSE | |
| 09:34:31 | 12124.0 | 23 | AT | 12124.0 | 12128.0 | Sell | 334,429 | 4327 | LSE | |
| 09:34:31 | 12126.0 | 25 | AT | 12126.0 | 12130.0 | Sell | 334,406 | 4326 | LSE | |
| 09:34:31 | 12126.0 | 75 | AT | 12126.0 | 12130.0 | Sell | 334,381 | 4325 | LSE | |
| 09:34:31 | 12126.0 | 52 | AT | 12126.0 | 12130.0 | Sell | 334,306 | 4324 | LSE | |
| 09:34:31 | 12126.0 | 24 | AT | 12126.0 | 12130.0 | Sell | 334,254 | 4323 | LSE | |
| 09:34:28 | 12128.0 | 51 | AT | 12128.0 | 12132.0 | Sell | 334,230 | 4322 | LSE | |
| 09:34:28 | 12128.0 | 58 | AT | 12128.0 | 12132.0 | Sell | 334,179 | 4321 | LSE | |
| 09:34:28 | 12130.0 | 44 | AT | 12130.0 | 12132.0 | Sell | 334,121 | 4320 | LSE | |
| 09:34:28 | 12132.0 | 34 | AT | 12132.0 | 12134.0 | Sell | 334,077 | 4319 | LSE | |
| 09:34:28 | 12134.92 | 125 | O | 12130.0 | 12134.0 | Buy | 334,043 | 4318 | LSE | |
| 09:34:28 | 12132.0 | 58 | AT | 12132.0 | 12134.0 | Sell | 333,918 | 4317 | LSE | |
| 09:34:28 | 12132.0 | 100 | AT | 12132.0 | 12134.0 | Sell | 333,860 | 4316 | LSE | |
| 09:34:28 | 12134.0 | 10 | AT | 12134.0 | 12136.0 | Sell | 333,760 | 4315 | LSE | |
| 09:34:28 | 12134.0 | 10 | AT | 12134.0 | 12138.0 | Sell | 333,750 | 4314 | LSE | |
| 09:34:28 | 12134.0 | 13 | AT | 12134.0 | 12138.0 | Sell | 333,740 | 4313 | LSE | |
| 09:34:28 | 12134.0 | 48 | AT | 12134.0 | 12138.0 | Sell | 333,727 | 4312 | LSE | |
| 09:34:28 | 12134.0 | 37 | AT | 12134.0 | 12138.0 | Sell | 333,679 | 4311 | LSE | |
| 09:34:28 | 12134.0 | 14 | AT | 12134.0 | 12138.0 | Sell | 333,642 | 4310 | LSE | |
| 09:34:28 | 12134.0 | 51 | AT | 12134.0 | 12138.0 | Sell | 333,628 | 4309 | LSE | |
| 09:34:25 | 12138.0 | 17 | AT | 12134.0 | 12138.0 | Buy | 333,577 | 4308 | LSE | |
| 09:34:23 | 12136.0 | 38 | AT | 12134.0 | 12136.0 | Buy | 333,560 | 4307 | LSE | |
| 09:33:53 | 12132.0 | 39 | AT | 12128.0 | 12132.0 | Buy | 333,522 | 4306 | LSE | |
| 09:33:53 | 12132.0 | 50 | AT | 12128.0 | 12132.0 | Buy | 333,483 | 4305 | LSE | |
| 09:33:53 | 12132.0 | 21 | AT | 12128.0 | 12132.0 | Buy | 333,433 | 4304 | LSE | |
| 09:33:13 | 12124.0 | 1 | AT | 12122.0 | 12124.0 | Buy | 333,412 | 4303 | LSE | |
| 09:33:13 | 12124.0 | 1 | AT | 12120.0 | 12124.0 | Buy | 333,411 | 4302 | LSE | |
| 09:33:13 | 12124.0 | 201 | AT | 12120.0 | 12124.0 | Buy | 333,410 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
