ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:30-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:11 12108.0 75 AT 12108.0 12112.0 Sell
      		427,661 6101 LSE
      10:30:11 12108.0 68 AT 12108.0 12112.0 Sell
      		427,586 6100 LSE
      10:30:11 12108.0 28 AT 12108.0 12112.0 Sell
      		427,518 6099 LSE
      10:29:44 12112.0 72 AT 12108.0 12112.0 Buy
      		427,490 6098 LSE
      10:29:44 12112.0 68 AT 12108.0 12112.0 Buy
      		427,418 6097 LSE
      10:29:08 12108.0 40 AT 12108.0 12112.0 Sell
      		427,350 6096 LSE
      10:29:08 12108.0 3 AT 12108.0 12110.0 Sell
      		427,310 6095 LSE
      10:29:08 12108.0 29 AT 12108.0 12110.0 Sell
      		427,307 6094 LSE
      10:29:08 12108.0 68 AT 12108.0 12110.0 Sell
      		427,278 6093 LSE
      10:29:08 12108.0 25 AT 12108.0 12110.0 Sell
      		427,210 6092 LSE
      10:29:08 12108.0 20 AT 12108.0 12110.0 Sell
      		427,185 6091 LSE
      10:29:08 12108.0 88 AT 12108.0 12110.0 Sell
      		427,165 6090 LSE
      10:29:08 12108.0 9 AT 12108.0 12110.0 Sell
      		427,077 6089 LSE
      10:29:08 12108.0 48 AT 12108.0 12110.0 Sell
      		427,068 6088 LSE
      10:29:08 12108.0 68 AT 12108.0 12110.0 Sell
      		427,020 6087 LSE
      10:29:08 12108.0 25 AT 12108.0 12110.0 Sell
      		426,952 6086 LSE
      10:29:08 12110.0 120 AT 12108.0 12110.0 Buy
      		426,927 6085 LSE
      10:29:08 12110.0 10 AT 12108.0 12110.0 Buy
      		426,807 6084 LSE
      10:29:07 12110.0 6 AT 12108.0 12110.0 Buy
      		426,797 6083 LSE
      10:29:07 12110.0 47 AT 12108.0 12110.0 Buy
      		426,791 6082 LSE
      10:29:07 12110.0 6 AT 12108.0 12110.0 Buy
      		426,744 6081 LSE
      10:29:07 12110.0 25 AT 12108.0 12110.0 Buy
      		426,738 6080 LSE
      10:29:07 12110.0 130 AT 12108.0 12110.0 Buy
      		426,713 6079 LSE
      10:29:07 12110.0 31 AT 12108.0 12110.0 Buy
      		426,583 6078 LSE
      10:29:07 12110.0 4 AT 12108.0 12110.0 Buy
      		426,552 6077 LSE
      10:29:07 12110.0 61 AT 12108.0 12110.0 Buy
      		426,548 6076 LSE
      10:29:07 12110.0 1 AT 12108.0 12110.0 Buy
      		426,487 6075 LSE
      10:29:07 12110.0 2 AT 12108.0 12110.0 Buy
      		426,486 6074 LSE
      10:29:07 12110.0 19 AT 12110.0 12112.0 Sell
      		426,484 6073 LSE
      10:29:07 12110.0 28 AT 12110.0 12112.0 Sell
      		426,465 6072 LSE
      10:28:48 12110.0 50 AT 12110.0 12114.0 Sell
      		426,437 6071 LSE
      10:28:48 12111.224 74 O 12108.0 12112.0 Buy
      		426,387 6070 LSE
      10:28:45 12108.0 25 AT 12108.0 12112.0 Sell
      		426,313 6069 LSE
      10:28:44 12108.0 66 AT 12108.0 12112.0 Sell
      		426,288 6068 LSE
      10:28:44 12108.0 24 AT 12108.0 12112.0 Sell
      		426,222 6067 LSE
      10:28:44 12108.0 60 AT 12108.0 12112.0 Sell
      		426,198 6066 LSE
      10:28:44 12110.0 100 AT 12108.0 12110.0 Buy
      		426,138 6065 LSE
      10:28:44 12110.0 68 AT 12108.0 12110.0 Buy
      		426,038 6064 LSE
      10:28:44 12108.0 130 AT 12106.0 12108.0 Buy
      		425,970 6063 LSE
      10:28:44 12108.0 11 AT 12106.0 12108.0 Buy
      		425,840 6062 LSE
      10:28:42 12110.0 24 AT 12110.0 12112.0 Sell
      		425,829 6061 LSE
      10:28:42 12110.0 26 AT 12110.0 12112.0 Sell
      		425,805 6060 LSE
      10:28:42 12110.0 76 AT 12108.0 12110.0 Buy
      		425,779 6059 LSE
      10:28:42 12109.078 5 O 12106.0 12110.0 Buy
      		425,703 6058 LSE
      10:28:18 12108.0 63 AT 12106.0 12108.0 Buy
      		425,698 6057 LSE
      10:28:18 12108.0 7 AT 12108.0 12112.0 Sell
      		425,635 6056 LSE
      10:28:18 12108.0 25 AT 12108.0 12112.0 Sell
      		425,628 6055 LSE
      10:28:18 12108.0 68 AT 12108.0 12112.0 Sell
      		425,603 6054 LSE
      10:28:18 12110.0 6 AT 12110.0 12112.0 Sell
      		425,535 6053 LSE
      10:28:18 12110.0 6 AT 12110.0 12112.0 Sell
      		425,529 6052 LSE
      10:28:18 12110.0 55 AT 12110.0 12114.0 Sell
      		425,523 6051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      I10142
      IT0005589855 20241220 32...
      BIT
      Q00355
      Leonteq Securities
      ASE
      PERF
      Performance Technologies
      LSE
      HICL
      Hicl Infrastructure
      LSE
      DWI
      Delayed Upgrade Clock