ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:15 12102.0 71 AT 12102.0 12104.0 Sell
      		400,638 5501 LSE
      10:06:15 12102.0 54 AT 12102.0 12104.0 Sell
      		400,567 5500 LSE
      10:06:15 12102.0 25 AT 12102.0 12104.0 Sell
      		400,513 5499 LSE
      10:06:15 12104.0 54 AT 12102.0 12104.0 Buy
      		400,488 5498 LSE
      10:06:15 12102.0 4 AT 12102.0 12106.0 Sell
      		400,434 5497 LSE
      10:06:15 12102.0 27 AT 12102.0 12106.0 Sell
      		400,430 5496 LSE
      10:06:15 12102.0 119 AT 12102.0 12106.0 Sell
      		400,403 5495 LSE
      10:06:14 12104.0 24 AT 12104.0 12106.0 Sell
      		400,284 5494 LSE
      10:06:13 12104.0 105 AT 12102.0 12104.0 Buy
      		400,260 5493 LSE
      10:06:13 12104.0 53 AT 12102.0 12104.0 Buy
      		400,155 5492 LSE
      10:06:13 12104.0 47 AT 12104.0 12106.0 Sell
      		400,102 5491 LSE
      10:06:13 12104.0 50 AT 12104.0 12106.0 Sell
      		400,055 5490 LSE
      10:06:13 12104.0 130 AT 12102.0 12104.0 Buy
      		400,005 5489 LSE
      10:06:13 12104.0 130 AT 12102.0 12104.0 Buy
      		399,875 5488 LSE
      10:06:13 12104.0 50 AT 12102.0 12104.0 Buy
      		399,745 5487 LSE
      10:06:13 12104.0 1 AT 12102.0 12104.0 Buy
      		399,695 5486 LSE
      10:06:13 12102.0 20 AT 12102.0 12106.0 Sell
      		399,694 5485 LSE
      10:06:13 12102.0 54 AT 12102.0 12106.0 Sell
      		399,674 5484 LSE
      10:06:13 12102.0 26 AT 12102.0 12106.0 Sell
      		399,620 5483 LSE
      10:06:13 12104.0 51 AT 12102.0 12104.0 Buy
      		399,594 5482 LSE
      10:06:13 12104.0 75 AT 12102.0 12104.0 Buy
      		399,543 5481 LSE
      10:06:13 12104.0 34 AT 12102.0 12104.0 Buy
      		399,468 5480 LSE
      10:06:13 12104.0 32 AT 12104.0 12106.0 Sell
      		399,434 5479 LSE
      10:06:12 12108.0 100 AT 12104.0 12108.0 Buy
      		399,402 5478 LSE
      10:06:12 12108.0 76 AT 12104.0 12108.0 Buy
      		399,302 5477 LSE
      10:06:12 12108.0 84 AT 12104.0 12108.0 Buy
      		399,226 5476 LSE
      10:06:12 12108.0 35 AT 12104.0 12108.0 Buy
      		399,142 5475 LSE
      10:06:03 12104.0 46 AT 12104.0 12108.0 Sell
      		399,107 5474 LSE
      10:06:03 12104.0 4 AT 12104.0 12108.0 Sell
      		399,061 5473 LSE
      10:06:03 12104.0 50 AT 12104.0 12108.0 Sell
      		399,057 5472 LSE
      10:06:02 12106.0 23 AT 12102.0 12106.0 Buy
      		399,007 5471 LSE
      10:06:02 12106.0 12 AT 12102.0 12106.0 Buy
      		398,984 5470 LSE
      10:06:02 12106.0 71 AT 12102.0 12106.0 Buy
      		398,972 5469 LSE
      10:06:02 12106.0 54 AT 12102.0 12106.0 Buy
      		398,901 5468 LSE
      10:05:59 12104.0 25 AT 12102.0 12104.0 Buy
      		398,847 5467 LSE
      10:05:59 12104.0 54 AT 12104.0 12106.0 Sell
      		398,822 5466 LSE
      10:05:59 12104.0 87 AT 12104.0 12108.0 Sell
      		398,768 5465 LSE
      10:05:59 12104.0 29 AT 12104.0 12108.0 Sell
      		398,681 5464 LSE
      10:05:59 12104.0 24 AT 12104.0 12108.0 Sell
      		398,652 5463 LSE
      10:05:59 12104.0 10 AT 12104.0 12108.0 Sell
      		398,628 5462 LSE
      10:05:59 12104.0 50 AT 12104.0 12108.0 Sell
      		398,618 5461 LSE
      10:05:59 12104.0 10 AT 12102.0 12104.0 Buy
      		398,568 5460 LSE
      10:05:59 12104.0 23 AT 12102.0 12104.0 Buy
      		398,558 5459 LSE
      10:05:59 12104.0 54 AT 12104.0 12108.0 Sell
      		398,535 5458 LSE
      10:05:59 12104.0 71 AT 12104.0 12108.0 Sell
      		398,481 5457 LSE
      10:05:59 12104.0 29 AT 12104.0 12108.0 Sell
      		398,410 5456 LSE
      10:05:59 12104.0 50 AT 12104.0 12108.0 Sell
      		398,381 5455 LSE
      10:05:59 12106.0 1 AT 12104.0 12106.0 Buy
      		398,331 5454 LSE
      10:05:59 12104.0 95 AT 12102.0 12104.0 Buy
      		398,330 5453 LSE
      10:05:59 12104.0 43 AT 12104.0 12106.0 Sell
      		398,235 5452 LSE
      10:05:59 12104.0 23 AT 12104.0 12106.0 Sell
      		398,192 5451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      EST
      ETF
      TSX
      215A
      Timee
      TSX
      165A
      SBI Rheos Hifumi
      TG
      690D
      Haier Smart Home
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      193A
      GroBels
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock