ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:14-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:24 12096.0 17 AT 12094.0 12096.0 Buy
      		63,256 1201 LSE
      04:14:13 12098.0 45 AT 12098.0 12100.0 Sell
      		63,239 1200 LSE
      04:14:13 12098.0 16 AT 12098.0 12100.0 Sell
      		63,194 1199 LSE
      04:14:13 12098.0 40 AT 12098.0 12100.0 Sell
      		63,178 1198 LSE
      04:14:07 12098.835 322 O 12098.0 12100.0 Sell
      		63,138 1197 LSE
      04:14:00 12102.0 19 AT 12100.0 12102.0 Buy
      		62,816 1196 LSE
      04:14:00 12102.0 32 AT 12098.0 12102.0 Buy
      		62,797 1195 LSE
      04:13:49 12098.0 10 AT 12096.0 12098.0 Buy
      		62,765 1194 LSE
      04:13:40 12096.0 22 AT 12094.0 12096.0 Buy
      		62,755 1193 LSE
      04:13:40 12096.0 2 AT 12094.0 12096.0 Buy
      		62,733 1192 LSE
      04:13:40 12096.0 56 AT 12094.0 12096.0 Buy
      		62,731 1191 LSE
      04:13:38 12094.0 21 AT 12092.0 12094.0 Buy
      		62,675 1190 LSE
      04:13:38 12094.0 22 AT 12092.0 12094.0 Buy
      		62,654 1189 LSE
      04:13:36 12094.0 11 AT 12090.0 12094.0 Buy
      		62,632 1188 LSE
      04:13:36 12094.0 22 AT 12090.0 12094.0 Buy
      		62,621 1187 LSE
      04:13:36 12090.0 7 AT 12090.0 12094.0 Sell
      		62,599 1186 LSE
      04:13:36 12094.0 58 AT 12092.0 12094.0 Buy
      		62,592 1185 LSE
      04:13:36 12094.0 16 AT 12092.0 12094.0 Buy
      		62,534 1184 LSE
      04:13:36 12096.0 31 AT 12090.0 12096.0 Buy
      		62,518 1183 LSE
      04:13:36 12096.0 68 AT 12090.0 12096.0 Buy
      		62,487 1182 LSE
      04:13:36 12096.0 24 AT 12090.0 12096.0 Buy
      		62,419 1181 LSE
      04:13:36 12096.0 50 AT 12090.0 12096.0 Buy
      		62,395 1180 LSE
      04:13:36 12094.0 100 AT 12088.0 12094.0 Buy
      		62,345 1179 LSE
      04:13:36 12094.0 68 AT 12088.0 12094.0 Buy
      		62,245 1178 LSE
      04:13:36 12094.0 28 AT 12088.0 12094.0 Buy
      		62,177 1177 LSE
      04:13:36 12094.0 55 AT 12088.0 12094.0 Buy
      		62,149 1176 LSE
      04:13:36 12092.0 51 AT 12088.0 12092.0 Buy
      		62,094 1175 LSE
      04:13:36 12092.0 28 AT 12088.0 12092.0 Buy
      		62,043 1174 LSE
      04:13:36 12092.0 16 AT 12088.0 12092.0 Buy
      		62,015 1173 LSE
      04:13:36 12092.0 22 AT 12088.0 12092.0 Buy
      		61,999 1172 LSE
      04:13:36 12090.0 22 AT 12088.0 12090.0 Buy
      		61,977 1171 LSE
      04:13:25 12088.0 22 AT 12086.0 12088.0 Buy
      		61,955 1170 LSE
      04:13:24 12088.0 22 AT 12086.0 12088.0 Buy
      		61,933 1169 LSE
      04:13:24 12088.0 22 AT 12086.0 12088.0 Buy
      		61,911 1168 LSE
      04:13:23 12088.0 22 AT 12086.0 12088.0 Buy
      		61,889 1167 LSE
      04:13:23 12088.0 22 AT 12086.0 12088.0 Buy
      		61,867 1166 LSE
      04:13:16 12088.0 22 AT 12086.0 12088.0 Buy
      		61,845 1165 LSE
      04:13:16 12088.0 21 AT 12086.0 12088.0 Buy
      		61,823 1164 LSE
      04:13:03 12088.0 20 AT 12086.0 12088.0 Buy
      		61,802 1163 LSE
      04:13:02 12086.0 19 AT 12086.0 12090.0 Sell
      		61,782 1162 LSE
      04:13:02 12088.0 20 AT 12084.0 12088.0 Buy
      		61,763 1161 LSE
      04:12:31 12090.0 17 AT 12088.0 12090.0 Buy
      		61,743 1160 LSE
      04:12:27 12090.0 17 AT 12088.0 12090.0 Buy
      		61,726 1159 LSE
      04:12:25 12090.0 17 AT 12088.0 12090.0 Buy
      		61,709 1158 LSE
      04:12:19 12090.0 16 AT 12088.0 12090.0 Buy
      		61,692 1157 LSE
      04:11:58 12092.778 48 O 12092.0 12096.0 Sell
      		61,676 1156 LSE
      04:11:53 12094.0 17 AT 12092.0 12094.0 Buy
      		61,628 1155 LSE
      04:11:47 12092.0 111 AT 12092.0 12096.0 Sell
      		61,611 1154 LSE
      04:11:32 12100.0 50 AT 12100.0 12102.0 Sell
      		61,500 1153 LSE
      04:11:32 12100.0 31 AT 12096.0 12100.0 Buy
      		61,450 1152 LSE
      04:10:36 12098.0 1 AT 12094.0 12098.0 Buy
      		61,419 1151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      ASX
      HSN
      Hansen Technologies
      ASX
      CMW
      Cromwell Property
      TG
      A3KTQJ
      Groupama
      TSX
      PIF.DB
      Polaris Renewable Energy
      USOTC
      SGDH
      SGD (PK)
      Delayed Upgrade Clock