ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:03 12124.0 26 AT 12124.0 12128.0 Sell
      		394,646 5351 LSE
      10:03:03 12124.0 78 AT 12124.0 12128.0 Sell
      		394,620 5350 LSE
      10:03:03 12124.0 54 AT 12124.0 12128.0 Sell
      		394,542 5349 LSE
      10:03:03 12124.0 18 AT 12124.0 12128.0 Sell
      		394,488 5348 LSE
      10:03:02 12126.0 47 AT 12124.0 12126.0 Buy
      		394,470 5347 LSE
      10:03:02 12126.0 34 AT 12124.0 12126.0 Buy
      		394,423 5346 LSE
      10:03:02 12126.0 45 AT 12126.0 12128.0 Sell
      		394,389 5345 LSE
      10:03:02 12126.0 49 AT 12126.0 12130.0 Sell
      		394,344 5344 LSE
      10:03:02 12126.0 28 AT 12126.0 12130.0 Sell
      		394,295 5343 LSE
      10:03:02 12126.0 43 AT 12126.0 12130.0 Sell
      		394,267 5342 LSE
      10:03:02 12128.0 30 AT 12128.0 12130.0 Sell
      		394,224 5341 LSE
      10:03:00 12130.0 54 AT 12128.0 12130.0 Buy
      		394,194 5340 LSE
      10:02:57 12128.0 10 AT 12128.0 12130.0 Sell
      		394,140 5339 LSE
      10:02:57 12128.0 28 AT 12128.0 12130.0 Sell
      		394,130 5338 LSE
      10:02:57 12128.0 37 AT 12128.0 12130.0 Sell
      		394,102 5337 LSE
      10:02:57 12128.0 17 AT 12128.0 12132.0 Sell
      		394,065 5336 LSE
      10:02:57 12130.0 11 AT 12130.0 12132.0 Sell
      		394,048 5335 LSE
      10:02:57 12130.0 59 AT 12130.0 12134.0 Sell
      		394,037 5334 LSE
      10:02:57 12130.0 31 AT 12130.0 12134.0 Sell
      		393,978 5333 LSE
      10:02:57 12130.0 6 AT 12130.0 12134.0 Sell
      		393,947 5332 LSE
      10:02:57 12130.0 54 AT 12130.0 12134.0 Sell
      		393,941 5331 LSE
      10:02:56 12130.0 114 AT 12130.0 12134.0 Sell
      		393,887 5330 LSE
      10:02:56 12130.0 8 AT 12130.0 12134.0 Sell
      		393,773 5329 LSE
      10:02:56 12130.0 14 AT 12130.0 12134.0 Sell
      		393,765 5328 LSE
      10:02:56 12130.0 31 AT 12130.0 12134.0 Sell
      		393,751 5327 LSE
      10:02:56 12130.0 27 AT 12130.0 12134.0 Sell
      		393,720 5326 LSE
      10:02:56 12130.0 54 AT 12130.0 12134.0 Sell
      		393,693 5325 LSE
      10:02:56 12130.0 24 AT 12130.0 12134.0 Sell
      		393,639 5324 LSE
      10:02:56 12132.0 54 AT 12130.0 12132.0 Buy
      		393,615 5323 LSE
      10:02:56 12130.0 50 AT 12130.0 12134.0 Sell
      		393,561 5322 LSE
      10:02:56 12132.0 50 AT 12132.0 12134.0 Sell
      		393,511 5321 LSE
      10:02:56 12132.0 50 AT 12132.0 12134.0 Sell
      		393,461 5320 LSE
      10:02:56 12132.0 35 AT 12130.0 12132.0 Buy
      		393,411 5319 LSE
      10:02:45 12130.0 21 AT 12128.0 12130.0 Buy
      		393,376 5318 LSE
      10:02:43 12128.0 22 AT 12126.0 12128.0 Buy
      		393,355 5317 LSE
      10:02:39 12128.0 6 AT 12128.0 12130.0 Sell
      		393,333 5316 LSE
      10:02:39 12128.0 28 AT 12128.0 12130.0 Sell
      		393,327 5315 LSE
      10:02:39 12128.0 54 AT 12126.0 12128.0 Buy
      		393,299 5314 LSE
      10:02:39 12128.0 9 AT 12128.0 12130.0 Sell
      		393,245 5313 LSE
      10:02:34 12128.0 30 AT 12126.0 12128.0 Buy
      		393,236 5312 LSE
      10:02:16 12126.0 10 AT 12126.0 12130.0 Sell
      		393,206 5311 LSE
      10:02:15 12128.0 45 AT 12126.0 12128.0 Buy
      		393,196 5310 LSE
      10:02:15 12128.0 150 AT 12128.0 12130.0 Sell
      		393,151 5309 LSE
      10:02:14 12128.0 83 AT 12128.0 12130.0 Sell
      		393,001 5308 LSE
      10:02:14 12128.0 67 AT 12128.0 12130.0 Sell
      		392,918 5307 LSE
      10:02:14 12130.0 12 AT 12128.0 12130.0 Buy
      		392,851 5306 LSE
      10:02:14 12130.0 23 AT 12128.0 12130.0 Buy
      		392,839 5305 LSE
      10:02:14 12128.0 105 AT 12128.0 12130.0 Sell
      		392,816 5304 LSE
      10:02:14 12128.0 23 AT 12128.0 12130.0 Sell
      		392,711 5303 LSE
      10:02:14 12128.0 22 AT 12128.0 12130.0 Sell
      		392,688 5302 LSE
      10:02:14 12130.0 54 AT 12130.0 12132.0 Sell
      		392,666 5301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      I10142
      IT0005589855 20241220 32...
      BIT
      Q00355
      Leonteq Securities
      ASE
      PERF
      Performance Technologies
      LSE
      HICL
      Hicl Infrastructure
      LSE
      DWI
      Delayed Upgrade Clock