ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,181.53
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:45 12114.0 76 AT 12110.0 12114.0 Buy
      		330,777 4251 LSE
      09:31:45 12114.0 31 AT 12110.0 12114.0 Buy
      		330,701 4250 LSE
      09:31:45 12114.0 25 AT 12110.0 12114.0 Buy
      		330,670 4249 LSE
      09:31:45 12114.0 40 AT 12114.0 12116.0 Sell
      		330,645 4248 LSE
      09:31:45 12114.0 6 AT 12114.0 12116.0 Sell
      		330,605 4247 LSE
      09:31:44 12116.0 5 AT 12114.0 12116.0 Buy
      		330,599 4246 LSE
      09:31:42 12114.0 10 AT 12114.0 12118.0 Sell
      		330,594 4245 LSE
      09:31:42 12114.0 43 AT 12114.0 12118.0 Sell
      		330,584 4244 LSE
      09:31:42 12114.0 46 AT 12114.0 12118.0 Sell
      		330,541 4243 LSE
      09:31:42 12114.0 327 AT 12112.0 12114.0 Buy
      		330,495 4242 LSE
      09:31:42 12114.0 61 AT 12114.0 12118.0 Sell
      		330,168 4241 LSE
      09:31:42 12114.0 12 AT 12114.0 12118.0 Sell
      		330,107 4240 LSE
      09:31:09 12116.0 66 AT 12116.0 12120.0 Sell
      		330,095 4239 LSE
      09:31:09 12116.0 4 AT 12116.0 12120.0 Sell
      		330,029 4238 LSE
      09:31:06 12112.0 10 AT 12110.0 12112.0 Buy
      		330,025 4237 LSE
      09:31:05 12112.0 72 AT 12108.0 12112.0 Buy
      		330,015 4236 LSE
      09:31:03 12114.0 47 AT 12114.0 12116.0 Sell
      		329,943 4235 LSE
      09:31:02 12118.0 120 AT 12118.0 12120.0 Sell
      		329,896 4234 LSE
      09:31:02 12118.0 23 AT 12114.0 12118.0 Buy
      		329,776 4233 LSE
      09:31:02 12118.0 31 AT 12114.0 12118.0 Buy
      		329,753 4232 LSE
      09:31:02 12118.0 50 AT 12114.0 12118.0 Buy
      		329,722 4231 LSE
      09:31:02 12118.0 54 AT 12114.0 12118.0 Buy
      		329,672 4230 LSE
      09:31:02 12116.0 122 AT 12114.0 12116.0 Buy
      		329,618 4229 LSE
      09:31:02 12116.0 8 AT 12116.0 12120.0 Sell
      		329,496 4228 LSE
      09:31:02 12118.0 311 AT 12118.0 12120.0 Sell
      		329,488 4227 LSE
      09:31:02 12118.0 13 AT 12118.0 12120.0 Sell
      		329,177 4226 LSE
      09:31:02 12118.0 76 AT 12114.0 12118.0 Buy
      		329,164 4225 LSE
      09:30:52 12120.0 1 AT 12118.0 12120.0 Buy
      		329,088 4224 LSE
      09:30:52 12120.0 54 AT 12116.0 12120.0 Buy
      		329,087 4223 LSE
      09:30:50 12116.0 7 AT 12116.0 12120.0 Sell
      		329,033 4222 LSE
      09:30:50 12116.0 37 AT 12116.0 12120.0 Sell
      		329,026 4221 LSE
      09:30:50 12116.0 113 AT 12116.0 12120.0 Sell
      		328,989 4220 LSE
      09:30:50 12120.0 15 AT 12120.0 12122.0 Sell
      		328,876 4219 LSE
      09:30:50 12120.0 41 AT 12120.0 12122.0 Sell
      		328,861 4218 LSE
      09:30:49 12120.0 19 AT 12120.0 12122.0 Sell
      		328,820 4217 LSE
      09:30:49 12120.0 40 AT 12120.0 12122.0 Sell
      		328,801 4216 LSE
      09:30:49 12122.0 22 AT 12120.0 12122.0 Buy
      		328,761 4215 LSE
      09:30:47 12120.0 14 AT 12120.0 12126.0 Sell
      		328,739 4214 LSE
      09:30:47 12122.0 6 AT 12122.0 12126.0 Sell
      		328,725 4213 LSE
      09:30:47 12122.0 50 AT 12122.0 12126.0 Sell
      		328,719 4212 LSE
      09:30:47 12122.0 20 AT 12122.0 12126.0 Sell
      		328,669 4211 LSE
      09:30:47 12122.0 10 AT 12122.0 12126.0 Sell
      		328,649 4210 LSE
      09:30:47 12122.0 20 AT 12122.0 12126.0 Sell
      		328,639 4209 LSE
      09:30:47 12124.0 20 AT 12124.0 12126.0 Sell
      		328,619 4208 LSE
      09:30:47 12124.0 14 AT 12124.0 12128.0 Sell
      		328,599 4207 LSE
      09:30:47 12124.0 24 AT 12124.0 12128.0 Sell
      		328,585 4206 LSE
      09:30:47 12124.0 60 AT 12124.0 12128.0 Sell
      		328,561 4205 LSE
      09:30:47 12124.0 77 AT 12124.0 12128.0 Sell
      		328,501 4204 LSE
      09:30:47 12126.0 29 AT 12126.0 12128.0 Sell
      		328,424 4203 LSE
      09:30:47 12126.0 14 AT 12126.0 12130.0 Sell
      		328,395 4202 LSE
      09:30:47 12126.0 72 AT 12126.0 12130.0 Sell
      		328,381 4201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      COIN
      GAJETH
      PolyGaj Token
      NYSE
      CVRR
      Delayed Upgrade Clock