ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 12146.0 13 AT 12144.0 12146.0 Buy
      		253,362 2401 LSE
      05:56:44 12144.0 18 AT 12142.0 12144.0 Buy
      		253,349 2400 LSE
      05:56:44 12144.0 98 AT 12142.0 12144.0 Buy
      		253,331 2399 LSE
      05:56:44 12144.0 53 AT 12144.0 12146.0 Sell
      		253,233 2398 LSE
      05:56:44 12144.0 20 AT 12144.0 12146.0 Sell
      		253,180 2397 LSE
      05:56:44 12144.0 25 AT 12144.0 12146.0 Sell
      		253,160 2396 LSE
      05:56:44 12144.0 144 AT 12144.0 12146.0 Sell
      		253,135 2395 LSE
      05:56:44 12146.0 13 AT 12144.0 12146.0 Buy
      		252,991 2394 LSE
      05:56:44 12144.0 24 AT 12142.0 12144.0 Buy
      		252,978 2393 LSE
      05:56:44 12144.0 4 AT 12142.0 12144.0 Buy
      		252,954 2392 LSE
      05:56:44 12142.0 39 O 12142.0 12144.0 Sell
      		252,950 2391 LSE
      05:56:37 12144.0 8 AT 12144.0 12146.0 Sell
      		252,911 2390 LSE
      05:56:37 12144.0 26 AT 12144.0 12146.0 Sell
      		252,903 2389 LSE
      05:56:37 12146.0 36 AT 12146.0 12148.0 Sell
      		252,877 2388 LSE
      05:56:34 12144.0 46 O 12144.0 12148.0 Sell
      		252,841 2387 LSE
      05:56:30 12148.0 9 AT 12144.0 12148.0 Buy
      		252,795 2386 LSE
      05:56:29 12148.0 9 AT 12144.0 12148.0 Buy
      		252,786 2385 LSE
      05:56:29 12148.0 13 AT 12144.0 12148.0 Buy
      		252,777 2384 LSE
      05:56:29 12144.0 21 AT 12144.0 12146.0 Sell
      		252,764 2383 LSE
      05:56:29 12144.0 27 AT 12144.0 12146.0 Sell
      		252,743 2382 LSE
      05:56:29 12144.0 36 AT 12144.0 12148.0 Sell
      		252,716 2381 LSE
      05:56:29 12144.0 24 AT 12144.0 12148.0 Sell
      		252,680 2380 LSE
      05:56:29 12144.0 86 AT 12142.0 12144.0 Buy
      		252,656 2379 LSE
      05:56:29 12144.0 25 AT 12144.0 12148.0 Sell
      		252,570 2378 LSE
      05:56:29 12144.0 54 AT 12144.0 12148.0 Sell
      		252,545 2377 LSE
      05:56:29 12144.0 143 AT 12144.0 12148.0 Sell
      		252,491 2376 LSE
      05:56:29 12144.0 50 AT 12144.0 12148.0 Sell
      		252,348 2375 LSE
      05:56:29 12148.0 13 AT 12144.0 12148.0 Buy
      		252,298 2374 LSE
      05:56:24 12146.0 36 AT 12146.0 12148.0 Sell
      		252,285 2373 LSE
      05:56:15 12148.0 9 AT 12144.0 12148.0 Buy
      		252,249 2372 LSE
      05:56:14 12148.0 9 AT 12144.0 12148.0 Buy
      		252,240 2371 LSE
      05:56:14 12148.0 13 AT 12144.0 12148.0 Buy
      		252,231 2370 LSE
      05:56:14 12148.0 13 AT 12144.0 12148.0 Buy
      		252,218 2369 LSE
      05:56:14 12146.0 29 AT 12144.0 12146.0 Buy
      		252,205 2368 LSE
      05:56:14 12146.0 61 AT 12144.0 12146.0 Buy
      		252,176 2367 LSE
      05:56:14 12146.0 33 AT 12144.0 12146.0 Buy
      		252,115 2366 LSE
      05:56:14 12146.0 145 AT 12144.0 12146.0 Buy
      		252,082 2365 LSE
      05:56:14 12146.0 144 AT 12146.0 12148.0 Sell
      		251,937 2364 LSE
      05:56:14 12146.0 36 AT 12146.0 12148.0 Sell
      		251,793 2363 LSE
      05:55:59 12146.0 9 AT 12144.0 12146.0 Buy
      		251,757 2362 LSE
      05:55:59 12146.0 9 AT 12142.0 12146.0 Buy
      		251,748 2361 LSE
      05:55:59 12146.0 13 AT 12142.0 12146.0 Buy
      		251,739 2360 LSE
      05:55:59 12146.0 13 AT 12144.0 12146.0 Buy
      		251,726 2359 LSE
      05:55:59 12146.0 144 AT 12146.0 12148.0 Sell
      		251,713 2358 LSE
      05:55:59 12146.0 36 AT 12146.0 12148.0 Sell
      		251,569 2357 LSE
      05:55:44 12148.0 9 AT 12144.0 12148.0 Buy
      		251,533 2356 LSE
      05:55:44 12148.0 6 AT 12144.0 12148.0 Buy
      		251,524 2355 LSE
      05:55:44 12146.0 3 AT 12144.0 12146.0 Buy
      		251,518 2354 LSE
      05:55:44 12146.0 13 AT 12142.0 12146.0 Buy
      		251,515 2353 LSE
      05:55:44 12146.0 13 AT 12142.0 12146.0 Buy
      		251,502 2352 LSE
      05:55:44 12142.0 30 AT 12142.0 12146.0 Sell
      		251,489 2351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      204A
      TaiyoPackage
      TSX
      9613
      NTT Data
      Delayed Upgrade Clock