ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,167.26
      0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:24 12140.0 16 AT 12138.0 12140.0 Buy
      		241,591 2101 LSE
      05:51:24 12140.0 35 AT 12138.0 12140.0 Buy
      		241,575 2100 LSE
      05:51:24 12140.0 10 AT 12138.0 12140.0 Buy
      		241,540 2099 LSE
      05:51:14 12138.0 121 AT 12138.0 12142.0 Sell
      		241,530 2098 LSE
      05:51:14 12142.0 8 AT 12138.0 12142.0 Buy
      		241,409 2097 LSE
      05:51:14 12142.0 16 AT 12138.0 12142.0 Buy
      		241,401 2096 LSE
      05:51:14 12142.0 16 AT 12138.0 12142.0 Buy
      		241,385 2095 LSE
      05:51:14 12142.0 25 AT 12138.0 12142.0 Buy
      		241,369 2094 LSE
      05:51:14 12140.0 9 AT 12138.0 12140.0 Buy
      		241,344 2093 LSE
      05:51:14 12140.0 74 AT 12138.0 12140.0 Buy
      		241,335 2092 LSE
      05:51:14 12140.0 59 AT 12140.0 12142.0 Sell
      		241,261 2091 LSE
      05:51:14 12140.0 15 AT 12140.0 12142.0 Sell
      		241,202 2090 LSE
      05:51:14 12140.0 156 AT 12140.0 12142.0 Sell
      		241,187 2089 LSE
      05:51:14 12140.0 45 AT 12140.0 12142.0 Sell
      		241,031 2088 LSE
      05:51:05 12140.0 26 O 12140.0 12142.0 Sell
      		240,986 2087 LSE
      05:51:05 12140.0 25 O 12140.0 12142.0 Sell
      		240,960 2086 LSE
      05:50:59 12140.0 20 AT 12140.0 12142.0 Sell
      		240,935 2085 LSE
      05:50:59 12142.0 5 AT 12138.0 12142.0 Buy
      		240,915 2084 LSE
      05:50:59 12142.0 16 AT 12138.0 12142.0 Buy
      		240,910 2083 LSE
      05:50:59 12142.0 31 AT 12138.0 12142.0 Buy
      		240,894 2082 LSE
      05:50:59 12142.0 23 AT 12138.0 12142.0 Buy
      		240,863 2081 LSE
      05:50:59 12142.0 41 AT 12138.0 12142.0 Buy
      		240,840 2080 LSE
      05:50:59 12140.0 34 AT 12138.0 12140.0 Buy
      		240,799 2079 LSE
      05:50:59 12140.0 232 AT 12138.0 12140.0 Buy
      		240,765 2078 LSE
      05:50:59 12140.0 52 AT 12140.0 12142.0 Sell
      		240,533 2077 LSE
      05:50:59 12140.0 59 AT 12140.0 12142.0 Sell
      		240,481 2076 LSE
      05:50:59 12140.0 15 AT 12140.0 12142.0 Sell
      		240,422 2075 LSE
      05:50:49 12138.0 26 O 12138.0 12142.0 Sell
      		240,407 2074 LSE
      05:50:44 12142.0 75 AT 12138.0 12142.0 Buy
      		240,381 2073 LSE
      05:50:44 12140.0 53 AT 12136.0 12140.0 Buy
      		240,306 2072 LSE
      05:50:44 12140.0 22 AT 12136.0 12140.0 Buy
      		240,253 2071 LSE
      05:50:44 12138.0 15 AT 12138.0 12142.0 Sell
      		240,231 2070 LSE
      05:50:44 12138.0 47 AT 12138.0 12142.0 Sell
      		240,216 2069 LSE
      05:50:44 12138.0 269 AT 12138.0 12142.0 Sell
      		240,169 2068 LSE
      05:50:44 12138.0 27 AT 12138.0 12142.0 Sell
      		239,900 2067 LSE
      05:50:44 12140.0 59 AT 12140.0 12142.0 Sell
      		239,873 2066 LSE
      05:50:44 12138.0 31 O 12140.0 12142.0 Sell
      		239,814 2065 LSE
      05:50:43 12138.0 26 O 12138.0 12142.0 Sell
      		239,783 2064 LSE
      05:50:39 12140.0 15 AT 12140.0 12142.0 Sell
      		239,757 2063 LSE
      05:50:35 12138.0 87 O 12138.0 12142.0 Sell
      		239,742 2062 LSE
      05:50:31 12140.0 26 AT 12140.0 12142.0 Sell
      		239,655 2061 LSE
      05:50:31 12140.0 50 AT 12140.0 12142.0 Sell
      		239,629 2060 LSE
      05:50:31 12140.0 51 AT 12140.0 12142.0 Sell
      		239,579 2059 LSE
      05:50:31 12140.0 58 AT 12140.0 12142.0 Sell
      		239,528 2058 LSE
      05:50:31 12142.0 23 AT 12142.0 12144.0 Sell
      		239,470 2057 LSE
      05:50:31 12144.0 237 AT 12142.0 12144.0 Buy
      		239,447 2056 LSE
      05:50:31 12144.0 42 AT 12142.0 12144.0 Buy
      		239,210 2055 LSE
      05:50:31 12144.0 11 AT 12142.0 12144.0 Buy
      		239,168 2054 LSE
      05:50:31 12144.0 61 AT 12140.0 12144.0 Buy
      		239,157 2053 LSE
      05:50:31 12144.0 31 AT 12140.0 12144.0 Buy
      		239,096 2052 LSE
      05:50:31 12144.0 53 AT 12140.0 12144.0 Buy
      		239,065 2051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      EST
      ETF
      TSX
      215A
      Timee
      TSX
      165A
      SBI Rheos Hifumi
      TG
      690D
      Haier Smart Home
      AQSE
      IWQU.GB
      iShares Edge MSCI World ...
      TSX
      193A
      GroBels
      TSX
      197A
      TAUNS Laboratories
      Delayed Upgrade Clock