ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.40
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:30-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:00 12136.0 1 AT 12136.0 12138.0 Sell
      		43,806 751 LSE
      03:30:00 12136.0 12 AT 12136.0 12138.0 Sell
      		43,805 750 LSE
      03:30:00 12136.0 8 AT 12136.0 12140.0 Sell
      		43,793 749 LSE
      03:30:00 12136.0 8 AT 12134.0 12136.0 Buy
      		43,785 748 LSE
      03:30:00 12136.0 28 AT 12134.0 12136.0 Buy
      		43,777 747 LSE
      03:29:47 12136.0 41 O 12134.0 12138.0
      		43,749 746 LSE
      03:29:47 12136.0 41 O 12134.0 12138.0
      		43,708 745 LSE
      03:29:41 12134.0 8 AT 12132.0 12134.0 Buy
      		43,667 744 LSE
      03:29:41 12134.0 8 AT 12130.0 12134.0 Buy
      		43,659 743 LSE
      03:29:37 12130.38 500 O 12130.0 12134.0 Sell
      		43,651 742 LSE
      03:29:36 12132.0 1 AT 12130.0 12132.0 Buy
      		43,151 741 LSE
      03:29:05 12130.0 3 AT 12130.0 12134.0 Sell
      		43,150 740 LSE
      03:29:05 12130.0 44 AT 12130.0 12136.0 Sell
      		43,147 739 LSE
      03:29:05 12130.0 27 AT 12130.0 12136.0 Sell
      		43,103 738 LSE
      03:29:05 12130.0 117 AT 12130.0 12136.0 Sell
      		43,076 737 LSE
      03:29:05 12132.0 53 AT 12132.0 12136.0 Sell
      		42,959 736 LSE
      03:28:58 12136.0 46 O 12132.0 12138.0 Buy
      		42,906 735 LSE
      03:28:58 12136.0 46 O 12132.0 12138.0 Buy
      		42,860 734 LSE
      03:28:58 12136.0 14 AT 12132.0 12136.0 Buy
      		42,814 733 LSE
      03:28:58 12136.0 14 AT 12132.0 12136.0 Buy
      		42,800 732 LSE
      03:28:53 12136.0 8 AT 12132.0 12136.0 Buy
      		42,786 731 LSE
      03:28:53 12136.0 13 AT 12132.0 12136.0 Buy
      		42,778 730 LSE
      03:28:40 12134.0 24 AT 12134.0 12138.0 Sell
      		42,765 729 LSE
      03:28:40 12134.0 100 AT 12134.0 12138.0 Sell
      		42,741 728 LSE
      03:28:40 12134.0 39 AT 12134.0 12138.0 Sell
      		42,641 727 LSE
      03:28:40 12134.0 55 AT 12134.0 12138.0 Sell
      		42,602 726 LSE
      03:28:36 12132.0 8 AT 12128.0 12132.0 Buy
      		42,547 725 LSE
      03:28:32 12128.0 63 AT 12126.0 12128.0 Buy
      		42,539 724 LSE
      03:28:32 12128.0 45 AT 12126.0 12128.0 Buy
      		42,476 723 LSE
      03:28:23 12122.0 21 AT 12122.0 12128.0 Sell
      		42,431 722 LSE
      03:28:23 12124.0 29 AT 12124.0 12128.0 Sell
      		42,410 721 LSE
      03:28:23 12124.0 9 AT 12124.0 12130.0 Sell
      		42,381 720 LSE
      03:28:23 12124.0 39 AT 12124.0 12128.0 Sell
      		42,372 719 LSE
      03:28:23 12124.0 54 AT 12124.0 12130.0 Sell
      		42,333 718 LSE
      03:28:23 12124.0 128 AT 12124.0 12130.0 Sell
      		42,279 717 LSE
      03:28:23 12124.0 39 AT 12124.0 12130.0 Sell
      		42,151 716 LSE
      03:28:23 12124.0 52 AT 12124.0 12130.0 Sell
      		42,112 715 LSE
      03:28:16 12126.804 9 O 12126.0 12130.0 Sell
      		42,060 714 LSE
      03:28:04 12128.0 8 AT 12126.0 12128.0 Buy
      		42,051 713 LSE
      03:28:04 12128.0 11 AT 12124.0 12128.0 Buy
      		42,043 712 LSE
      03:28:01 12128.0 12 AT 12124.0 12128.0 Buy
      		42,032 711 LSE
      03:27:50 12122.0 43 AT 12120.0 12122.0 Buy
      		42,020 710 LSE
      03:27:48 12120.0 27 AT 12120.0 12122.0 Sell
      		41,977 709 LSE
      03:27:48 12122.0 39 AT 12122.0 12126.0 Sell
      		41,950 708 LSE
      03:27:48 12124.0 11 AT 12120.0 12124.0 Buy
      		41,911 707 LSE
      03:27:28 12122.0 12 AT 12120.0 12122.0 Buy
      		41,900 706 LSE
      03:27:25 12120.0 11 AT 12118.0 12120.0 Buy
      		41,888 705 LSE
      03:27:25 12118.0 51 AT 12116.0 12118.0 Buy
      		41,877 704 LSE
      03:26:30 12112.0 14 AT 12112.0 12114.0 Sell
      		41,826 703 LSE
      03:26:29 12114.0 55 AT 12114.0 12116.0 Sell
      		41,812 702 LSE
      03:26:29 12114.0 21 AT 12114.0 12116.0 Sell
      		41,757 701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FALN
      iShares Fallen Angels USD
      USOTC
      PMHG
      Prime Meridian (QX)
      KOSDAQ
      086520
      Ecopro
      LSE
      ESIE
      Is E Es A
      Delayed Upgrade Clock