ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,180.15
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:06-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:07 12174.0 73 AT 12172.0 12174.0 Buy
      		263,600 2651 LSE
      06:06:01 12172.0 10 AT 12172.0 12174.0 Sell
      		263,527 2650 LSE
      06:06:01 12172.0 11 AT 12170.0 12172.0 Buy
      		263,517 2649 LSE
      06:06:01 12172.0 50 AT 12170.0 12172.0 Buy
      		263,506 2648 LSE
      06:05:35 12172.0 10 AT 12172.0 12174.0 Sell
      		263,456 2647 LSE
      06:05:22 12170.0 9 AT 12170.0 12172.0 Sell
      		263,446 2646 LSE
      06:05:02 12166.0 24 AT 12164.0 12166.0 Buy
      		263,437 2645 LSE
      06:04:57 12166.0 15 AT 12166.0 12168.0 Sell
      		263,413 2644 LSE
      06:04:57 12166.0 7 AT 12166.0 12168.0 Sell
      		263,398 2643 LSE
      06:04:51 12164.0 32 AT 12162.0 12164.0 Buy
      		263,391 2642 LSE
      06:04:49 12162.0 129 AT 12160.0 12162.0 Buy
      		263,359 2641 LSE
      06:04:49 12162.0 32 AT 12160.0 12162.0 Buy
      		263,230 2640 LSE
      06:04:49 12162.0 22 AT 12160.0 12162.0 Buy
      		263,198 2639 LSE
      06:04:49 12162.0 6 AT 12160.0 12162.0 Buy
      		263,176 2638 LSE
      06:04:49 12162.0 25 AT 12162.0 12166.0 Sell
      		263,170 2637 LSE
      06:04:49 12162.0 31 AT 12162.0 12166.0 Sell
      		263,145 2636 LSE
      06:04:49 12162.0 58 AT 12162.0 12166.0 Sell
      		263,114 2635 LSE
      06:04:49 12162.0 36 AT 12162.0 12166.0 Sell
      		263,056 2634 LSE
      06:04:49 12162.0 51 AT 12162.0 12166.0 Sell
      		263,020 2633 LSE
      06:04:49 12162.0 12 AT 12162.0 12166.0 Sell
      		262,969 2632 LSE
      06:04:42 12162.0 9 AT 12162.0 12164.0 Sell
      		262,957 2631 LSE
      06:04:42 12162.0 25 AT 12160.0 12162.0 Buy
      		262,948 2630 LSE
      06:03:55 12160.0 27 AT 12160.0 12162.0 Sell
      		262,923 2629 LSE
      06:03:42 12162.0 9 AT 12162.0 12164.0 Sell
      		262,896 2628 LSE
      06:03:38 12160.0 38 AT 12158.0 12160.0 Buy
      		262,887 2627 LSE
      06:03:38 12160.0 58 AT 12158.0 12160.0 Buy
      		262,849 2626 LSE
      06:03:38 12158.0 33 AT 12156.0 12158.0 Buy
      		262,791 2625 LSE
      06:03:38 12158.0 43 AT 12156.0 12158.0 Buy
      		262,758 2624 LSE
      06:03:33 12158.0 45 AT 12158.0 12160.0 Sell
      		262,715 2623 LSE
      06:03:30 12156.0 46 O 12156.0 12158.0 Sell
      		262,670 2622 LSE
      06:03:29 12158.0 9 AT 12158.0 12160.0 Sell
      		262,624 2621 LSE
      06:03:26 12158.0 1 AT 12154.0 12158.0 Buy
      		262,615 2620 LSE
      06:03:24 12156.0 10 AT 12154.0 12156.0 Buy
      		262,614 2619 LSE
      06:03:24 12156.0 25 AT 12156.0 12160.0 Sell
      		262,604 2618 LSE
      06:03:24 12156.0 68 AT 12156.0 12160.0 Sell
      		262,579 2617 LSE
      06:03:24 12156.0 38 AT 12156.0 12160.0 Sell
      		262,511 2616 LSE
      06:03:24 12156.0 53 AT 12156.0 12160.0 Sell
      		262,473 2615 LSE
      06:03:24 12156.0 58 AT 12156.0 12160.0 Sell
      		262,420 2614 LSE
      06:03:24 12156.0 31 AT 12156.0 12160.0 Sell
      		262,362 2613 LSE
      06:03:24 12156.0 14 AT 12156.0 12160.0 Sell
      		262,331 2612 LSE
      06:03:24 12158.0 26 AT 12156.0 12158.0 Buy
      		262,317 2611 LSE
      06:02:28 12154.0 9 AT 12154.0 12156.0 Sell
      		262,291 2610 LSE
      06:02:03 12152.0 50 AT 12152.0 12156.0 Sell
      		262,282 2609 LSE
      06:01:53 12152.0 21 O 12152.0 12156.0 Sell
      		262,232 2608 LSE
      06:01:52 12152.0 31 AT 12152.0 12156.0 Sell
      		262,211 2607 LSE
      06:01:52 12152.0 11 AT 12152.0 12156.0 Sell
      		262,180 2606 LSE
      06:01:52 12152.0 27 AT 12152.0 12156.0 Sell
      		262,169 2605 LSE
      06:01:52 12152.0 31 AT 12152.0 12156.0 Sell
      		262,142 2604 LSE
      06:01:52 12152.0 51 AT 12152.0 12156.0 Sell
      		262,111 2603 LSE
      06:01:49 12154.0 31 AT 12154.0 12158.0 Sell
      		262,060 2602 LSE
      06:01:49 12154.0 29 AT 12154.0 12158.0 Sell
      		262,029 2601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSX
      9613
      NTT Data
      LSE
      NTG
      Redde Northgate
      NASDAQ
      DTSQU
      DT Cloud Star Acquisition
      Delayed Upgrade Clock