24.29
0.14 (0.58%)
0.14 (0.58%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 6,259 |
|
|||||
| News | - | ||||||
| Day High | 24.33 | Low High |
|||||
| Day Low | 24.2139 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Louisiana LLC | ELC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.14 | 0.58% | 24.29 | 16:22:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.27 | 24.2139 | 24.33 | 24.29 | 24.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 6,259 | $ 24.30 | $ 152,085 | - | 22.41 - 25.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 100 | $ 24.29 | USD |
Period:
Draw Mode:
Entergy Louisiana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 24.33 | 23.34 | 23.86 | 13,863 | 0.95 | 4.07% |
| 1 Month | 23.47 | 24.49 | 22.9563 | 24.00 | 17,214 | 0.82 | 3.49% |
| 3 Months | 25.19 | 25.20 | 22.41 | 24.02 | 20,616 | -0.90 | -3.57% |
| 6 Months | 25.29 | 25.41 | 22.41 | 24.74 | 25,190 | -1.00 | -3.95% |
| 1 Year | 25.51 | 25.70 | 22.41 | 24.98 | 21,137 | -1.22 | -4.78% |
| 3 Years | 25.15 | 29.47 | 20.285 | 25.40 | 18,070 | -0.86 | -3.42% |
| 5 Years | 24.24 | 29.47 | 20.285 | 24.85 | 22,166 | 0.05 | 0.21% |