Entergy Louisiana Stock Price

0.14 (0.58%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 6,259
Bid Price
Ask Price
News -
Day High 24.33


52 Week Range


Day Low 24.2139
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Louisiana LLC ELC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 0.58% 24.29 16:22:06
Open Price Low Price High Price Close Price Prev Close
24.27 24.2139 24.33 24.29 24.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
85 6,259 $ 24.30 $ 152,085 - 22.41 - 25.70
Last Trade Time Type Quantity Stock Price Currency
19:00:00 100 $ 24.29 USD


Draw Mode:

Entergy Louisiana News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3424.3323.3423.8613,8630.954.07%
1 Month23.4724.4922.956324.0017,2140.823.49%
3 Months25.1925.2022.4124.0220,616-0.90-3.57%
6 Months25.2925.4122.4124.7425,190-1.00-3.95%
1 Year25.5125.7022.4124.9821,137-1.22-4.78%
3 Years25.1529.4720.28525.4018,070-0.86-3.42%
5 Years24.2429.4720.28524.8522,1660.050.21%

Your Recent History
Entergy Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.