ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BORABORA
$ 0.133792
-0.007321
(
-5.19%
)
Info
Rank Rank 1146
Platform Ethereum
Token
Not Mineable
Bid
$ 0.134783
Exchange
UPBT
Ask
$ 0.138747
Last Trade Time
15:44:44
Volume (24h)
$ 3,412,126
Last Trade Size
72.78
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.133093
Fully Diluted Market Cap
$ 161,319,210
Genesis Date
7/01/2018
Days Range 0.132424-0.141292
52 Weeks Range 0.073558-0.44325
Circulating Supply 1,099,750,000 / 1,205,750,000
91.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.13491OKX651376.3431/cdn/crypto/logos/exchanges/OKEX.png$ 88,719.341735158304BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT98.7913771334Recently
0.13469Gate.io5874.47/cdn/crypto/logos/exchanges/GATE.png$ 802.451735158190BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT0.890954956189Recently
1.35E-6Upbit2094.52856902/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0028931735153644BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA0.3176679103731 hour ago
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH4https://www.digifinex.com/en-ww/trade/ETH/BORA020 hours ago
3.976E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735158190BORA/ETHhttps://gate.io/trade/BORA_ETHETH5https://gate.io/trade/BORA_ETH0Recently
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC6https://www.digifinex.com/en-ww/trade/BTC/BORA020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15387959-0.020088-13.05436283010.118900170.154163632907.2998265CX
40.15878291-0.02499132-15.73930091090.118782050.1958513894160.7348083CX
120.088207020.0455845751.67907270870.08352630.4432544262.8762015CX
260.100035890.033755733.74358942580.073557650.4432523259.8355842CX
520.1549044-0.02111281-13.62957411150.073557650.4432523357.5593563CX
1561.08152845-0.94773686-87.62939708150.01607481.4302891623709.951985CX
2600.007691360.126100231639.504977010.005160121.54679598922980.181565CX

About BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.140911140.003604762.630.137251140.142019020.134012695021
17349978000.13730638-0.000493-0.360.153879590.15416360.13177935156345
17349114000.137799480.01063348.360.127141380.149371860.1270790214618
17348250000.12716608-0.005371-4.050.133846360.135321310.126909216158
17347386000.13253715-0.00065-0.490.132577120.13336670.1189001724117
17346522000.13318756-0.004467-3.250.137591220.142321190.1310103716163
17345658000.13765501-0.016199-10.530.153879590.15416360.137655017926
17344794000.15385396-0.012494-7.510.166437410.17925110.1531716105662
17343930000.1663484-0.016799-9.170.1726170.176272080.16126214163419
17343066000.183147610.0350880523.700.145131610.195851380.14513161262582
17342202000.148059560.003211132.220.145034840.164002630.1446449515509
17341338000.144848430.001824811.280.143138030.14570690.14199040
17340474000.143023620.003270072.340.139646620.14863230.1396466220125
17339610000.139753550.008391296.390.131712920.140686880.128353294880
17338746000.13136226-0.005003-3.670.143875650.14404840.121756651334648
17337882000.13636498-0.032442-19.220.1726170.173018890.13505776109229
17337018000.1688070.008906865.570.1598430.176570660.1598046510602
17336154000.15990014-8.4E-5-0.050.159794730.163453090.159482286434
17335290000.15998428-0.002804-1.720.162519110.16601760.157199273454
17334426000.16278796-0.010395-6.000.1726170.173018890.1571429321538
17333562000.17318330.011783717.300.161230420.177102240.1612304227806
17332698000.16139959-0.007938-4.690.16967650.16967650.1187820592236
17331834000.169337260.01064356.710.158534770.173705870.151938427835
17330970000.158693760.006262924.110.152422330.159287130.1501603153321
17330106000.15243084-0.001451-0.940.154026420.154026420.151916443989
17329242000.153881650.004662523.120.149225520.154121850.147483339449
17328378000.14921913-0.008268-5.250.157604670.15852930.146790814122
17327514000.157486930.0204810214.950.158782910.16642980.14866079129298
17326650000.13700591-0.001341-0.970.138697480.141538780.130625668873
17325786000.1383465-0.00724-4.970.118662210.443250.117162539220
17324922000.145586730.026341322.090.119362150.14918650.11935893120568
17324058000.119245430.00042220.360.118662210.120702530.117162532193
17323194000.118823230.002531532.180.118216180.119706720.11668082783
17322330000.11629170.002328682.040.114111680.116802310.1107902412180
17321466000.11396302-0.006923-5.730.12096680.121524040.113699111275
17320602000.12088580.008636647.690.114993050.133869220.1143596140471
17319738000.112249160.004464914.140.101692860.114338830.098856162992
17318874000.10778425-0.005272-4.660.113227470.113650130.1056397813028
17318010000.113056350.010082629.790.102812030.113171080.102704061463
17317146000.102973730.001693471.670.101692860.103822060.098856161805
17316282000.10128026-0.005446-5.100.106707290.106783950.098093152885
17315418000.106726740.003797153.690.103177520.11326510.0981764721451
17314554000.10292959-0.00353-3.320.107944190.109644210.0967122713936
17313690000.106459890.007591777.680.098997620.115526430.0989976245942
17312826000.098868120.005926716.380.092900650.10018350.092053442990
17311962000.092941410.003395723.790.089549750.093090630.089166099329
17311098000.08954569-0.000984-1.090.090380510.093196540.088826428882
17310234000.09052920.001251581.400.089259240.091566660.08862866996
17309370000.089277620.004509875.320.0848280.09023740.08478527652058
17308506000.084767750.000193840.230.084773550.085932890.0836391926
17307642000.08457391-0.000818-0.960.08594340.086504750.08352630
17306778000.08539237-0.00045-0.520.08594340.08594340.083682020
17305914000.08584283-0.00306-3.440.089032930.0894190.08568155806
17305050000.08890286-0.001105-1.230.089865950.091568330.088104110
17304186000.090008210.000955811.070.088942970.092134660.086902142147
17303322000.0890524-0.000999-1.110.090165980.090165980.087876433851
17302458000.09005111-0.000794-0.870.090679120.092791410.087809715067
17301594000.090845070.00251172.840.092089770.092099380.088082290
17300730000.088333370.001181351.360.08710.088686790.08691199198
17299866000.08715202-0.001036-1.170.088618960.088618960.0862731988
17299002000.08818812-0.003731-4.060.092089770.092099380.086349421871
17298138000.091919320.001247191.380.090633660.09280310.090002962074
17297274000.09067213-0.000915-1.000.092909820.092911160.08868653582
17296410000.0915874-0.000871-0.940.092254070.095032610.090967872172
17295546000.09245836-0.000695-0.750.093114990.097190280.091568043327
17294682000.09315380.000889530.960.092311920.093559290.091916910
17293818000.09226427-0.000115-0.120.092425060.092632890.091850650
17292954000.09237973-0.000512-0.550.090983410.095984350.090735117400
17292090000.09289184-0.001819-1.920.090983410.095562960.090735110
17291226000.09471107-0.000118-0.120.095043440.096409170.0935214823
17290362000.09482951-0.006325-6.250.101067070.101437680.092105062131
17289498000.101154430.005121415.330.090983410.287791650.090735110
17288634000.09603302-0.000591-0.610.096785820.096798110.09491890
17287770000.096624090.001074571.120.09567570.097088010.0955822846
17286906000.095549520.00465615.120.090983410.097017980.090735112618
17286042000.09089342-0.001246-1.350.092060830.092838540.088924651503
17285178000.09213943-0.002399-2.540.094466370.097423660.091696841779
17284314000.09453822-0.002849-2.930.097184330.100477150.094039512426
17283450000.09738744-0.01197-10.950.085050290.282316950.084649187110
17282586000.10935776-0.001724-1.550.111012810.111012810.0989365630158
17281722000.11108220.0242502427.930.095133390.11327370.094984856687
17280858000.086831960.001760842.070.085050290.087441170.084649180
17279994000.08507112-0.002941-3.340.087793420.089085230.0848620743
17279130000.08801253-0.000285-0.320.088207020.090313030.086968891763
17278266000.08829709-0.008448-8.730.096895770.098046480.08792704935
17277402000.096744880.000165190.170.096338360.103599020.0962975516580
17276538000.09657969-0.000185-0.190.096842170.097021730.096214660
17275674000.096764890.000116390.120.096768710.097317980.0962172485
17274810000.0966485-0.001743-1.770.098321230.100226890.09641283265
17273946000.098391340.007692548.480.090998590.099273920.090245919
17273082000.0906988-0.003254-3.460.093832220.094340730.09066189845

Your Recent History

Delayed Upgrade Clock