Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,334 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iWallet Corporation (PK) | IWAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.036 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.027 | 0.036 | 0.036 | 0.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 36,334 | $ 0.027741 | $ 1,008 | - | 0.0003 - 0.038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:31 | 1,334 | $ 0.036 | USD |
iWallet (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IWAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.038 | 0.026 | 0.0353372 | 81,054 | 0.0095 | 35.85% |
| 1 Month | 0.014 | 0.038 | 0.01 | 0.0298498 | 148,310 | 0.022 | 157.14% |
| 3 Months | 0.0083 | 0.038 | 0.008 | 0.025045 | 111,707 | 0.0277 | 333.73% |
| 6 Months | 0.0127 | 0.038 | 0.0022 | 0.0207289 | 96,697 | 0.0233 | 183.46% |
| 1 Year | 0.0003 | 0.038 | 0.0003 | 0.0193872 | 75,224 | 0.0357 | 11,900.00% |
| 3 Years | 0.0218 | 0.113 | 0.0003 | 0.0568904 | 312,800 | 0.0142 | 65.14% |
| 5 Years | 0.004 | 0.113 | 0.0003 | 0.0441481 | 311,735 | 0.032 | 800.00% |
