INXTSP EUREXUK 1D LS (I2UY)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.549 | 2.43717853709 | 63.5571 | 65.5406 | 63.2759 | 0 | 0 | IX |
| 4 | 1.7805 | 2.81165910785 | 63.3256 | 65.5406 | 62.7813 | 0 | 0 | IX |
| 12 | 5.746 | 9.67990283035 | 59.3601 | 65.5406 | 56.882 | 0 | 0 | IX |
| 26 | 5.9904 | 10.1333486705 | 59.1157 | 65.5406 | 56.882 | 0 | 0 | IX |
| 52 | 5.1297 | 8.55286412656 | 59.9764 | 65.5406 | 56.882 | 0 | 0 | IX |
| 156 | 7.7333 | 13.4790353617 | 57.3728 | 65.5406 | 51.3389 | 0 | 0 | IX |
| 260 | 7.7333 | 13.4790353617 | 57.3728 | 65.5406 | 51.3389 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
