Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,181,965 |
|
|||||
| News | - | ||||||
| Day High | 10.25 | Low High |
|||||
| Day Low | 9.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.49% | 10.25 | 10:08:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 9.85 | 10.25 | 10.25 | 10.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 1,181,965 | 10.10p | 119,378p | - | 7.85 - 20.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:30 | O | 50,000 | 10.11p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Eco (atlantic) Oil & Gas Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.93M | 370.17M | - | 19.28M | -36.55M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco (atlantic) Oil & Gas News
Loading Messages....
Historical ECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 10.30 | 8.00 | 9.40 | 2,624,139 | 2.25 | 28.13% |
| 1 Month | 8.65 | 10.30 | 7.85 | 9.01 | 1,430,604 | 1.60 | 18.50% |
| 3 Months | 10.05 | 12.50 | 7.85 | 9.57 | 937,495 | 0.20 | 1.99% |
| 6 Months | 9.85 | 12.50 | 7.85 | 9.97 | 699,808 | 0.40 | 4.06% |
| 1 Year | 20.50 | 20.50 | 7.85 | 11.75 | 732,350 | -10.25 | -50.00% |
| 3 Years | 22.50 | 45.50 | 7.85 | 23.61 | 915,004 | -12.25 | -54.44% |
| 5 Years | 82.50 | 217.50 | 7.85 | 37.29 | 910,110 | -72.25 | -87.58% |
